Stock listing
NASDAQ:FAPCX Fidelity International Capital Appreciation K6 Fund Mutual Fund
Follow Fidelity International Capital Appreciation K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FAPCX
$17.44 USD +0.19 (+1.1%)
Close on Nov 4, 2026
- Day range
- $17.44 – $17.44 USDNov 4, 2026
- 52-week range
- $16.05 – $20.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FAPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | -0.54 | -3.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | +0.17 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.58 | +0.32 | +1.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.26 | +0.17 | +1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.09 | -0.15 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.24 | -0.62 | -3.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.86 | +0.21 | +1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | -0.22 | -1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | -0.39 | -2.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.22 | -1.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.48 | +0.19 | +1.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.29 | -0.28 | -1.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.57 | -0.35 | -1.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.92 | -0.13 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.05 | +0.07 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.98 | +0.23 | +1.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | -0.21 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.00 | +0.11 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.89 | -0.26 | -1.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.15 | +0.24 | +1.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.25 | -1.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | +0.31 | +1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.85 | +0.08 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.77 | +0.28 | +1.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | -0.10 | -0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.56 | -0.55 | -2.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $19.11 | +0.22 | +1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.89 | -0.30 | -1.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.32 | +0.14 | +0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.18 | +0.14 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.04 | +0.23 | +1.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.81 | +0.15 | +0.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.66 | -0.24 | -1.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.90 | -0.11 | -0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | +0.23 | +1.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.93 | -0.23 | -1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.16 | +0.24 | +1.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.92 | +0.06 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | -0.53 | -2.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.31 | +0.02 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.29 | +0.21 | +1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.08 | +0.30 | +1.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.68 | -0.14 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | -0.22 | -1.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | +0.36 | +1.9% | $18.92 | $18.92 | $18.92 | 0 |
- Ticker
- NASDAQ:FAPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity International Capital Appreciation K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity International Capital Appreciation K6 Fund.