Stock listing
NASDAQ:FAOVX Franklin Growth Allocation 529 Portfolio Direct Class Mutual Fund
Follow Franklin Growth Allocation 529 Portfolio Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAOVX
$86.44 USD -0.06 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $86.44 – $86.44 USDOct 30, 2026
- 52-week range
- $76.61 – $88.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.44 | -0.06 | -0.1% | $86.44 | $86.44 | $86.44 | — | |
| $86.50 | +0.14 | +0.2% | $86.50 | $86.50 | $86.50 | — | |
| $86.36 | +0.41 | +0.5% | $86.36 | $86.36 | $86.36 | — | |
| $85.95 | +0.42 | +0.5% | $85.95 | $85.95 | $85.95 | — | |
| $85.53 | -0.38 | -0.4% | $85.53 | $85.53 | $85.53 | — | |
| $85.91 | -0.79 | -0.9% | $85.91 | $85.91 | $85.91 | — | |
| $86.70 | +0.38 | +0.4% | $86.70 | $86.70 | $86.70 | — | |
| $86.32 | +0.16 | +0.2% | $86.32 | $86.32 | $86.32 | — | |
| $86.16 | +0.01 | 0.0% | $86.16 | $86.16 | $86.16 | — | |
| $86.15 | -0.42 | -0.5% | $86.15 | $86.15 | $86.15 | — | |
| $86.57 | +0.27 | +0.3% | $86.57 | $86.57 | $86.57 | — | |
| $86.30 | -0.70 | -0.8% | $86.30 | $86.30 | $86.30 | — | |
| $87.00 | -0.02 | 0.0% | $87.00 | $87.00 | $87.00 | — | |
| $87.02 | 0.00 | 0.0% | $87.02 | $87.02 | $87.02 | — | |
| $87.02 | +0.36 | +0.4% | $87.02 | $87.02 | $87.02 | — | |
| $86.66 | -0.39 | -0.4% | $86.66 | $86.66 | $86.66 | — | |
| $87.05 | -0.33 | -0.4% | $87.05 | $87.05 | $87.05 | — | |
| $87.38 | +0.44 | +0.5% | $87.38 | $87.38 | $87.38 | — | |
| $86.94 | +0.35 | +0.4% | $86.94 | $86.94 | $86.94 | — | |
| $86.59 | +0.43 | +0.5% | $86.59 | $86.59 | $86.59 | — | |
| $86.16 | -0.08 | -0.1% | $86.16 | $86.16 | $86.16 | — | |
| $86.24 | -0.10 | -0.1% | $86.24 | $86.24 | $86.24 | — | |
| $86.34 | -0.16 | -0.2% | $86.34 | $86.34 | $86.34 | — | |
| $86.50 | -0.51 | -0.6% | $86.50 | $86.50 | $86.50 | — | |
| $87.01 | +0.50 | +0.6% | $87.01 | $87.01 | $87.01 | — | |
| $86.51 | -0.20 | -0.2% | $86.51 | $86.51 | $86.51 | — | |
| $86.71 | -0.75 | -0.9% | $86.71 | $86.71 | $86.71 | — | |
| $87.46 | -0.02 | 0.0% | $87.46 | $87.46 | $87.46 | — | |
| $87.48 | +0.97 | +1.1% | $87.48 | $87.48 | $87.48 | — | |
| $86.51 | -0.16 | -0.2% | $86.51 | $86.51 | $86.51 | — | |
| $86.67 | +0.72 | +0.8% | $86.67 | $86.67 | $86.67 | — | |
| $85.95 | -0.08 | -0.1% | $85.95 | $85.95 | $85.95 | — | |
| $86.03 | -0.28 | -0.3% | $86.03 | $86.03 | $86.03 | — | |
| $86.31 | -0.51 | -0.6% | $86.31 | $86.31 | $86.31 | — | |
| $86.82 | +0.45 | +0.5% | $86.82 | $86.82 | $86.82 | — | |
| $86.37 | -0.55 | -0.6% | $86.37 | $86.37 | $86.37 | — | |
| $86.92 | -0.76 | -0.9% | $86.92 | $86.92 | $86.92 | — | |
| $87.68 | 0.00 | 0.0% | $87.68 | $87.68 | $87.68 | — | |
| $87.68 | -0.11 | -0.1% | $87.68 | $87.68 | $87.68 | — | |
| $87.79 | +0.77 | +0.9% | $87.79 | $87.79 | $87.79 | — | |
| $87.02 | +0.19 | +0.2% | $87.02 | $87.02 | $87.02 | — | |
| $86.83 | 0.00 | 0.0% | $86.83 | $86.83 | $86.83 | — | |
| $86.83 | -0.83 | -0.9% | $86.83 | $86.83 | $86.83 | — | |
| $87.66 | -0.19 | -0.2% | $87.66 | $87.66 | $87.66 | — | |
| $87.85 | +0.19 | +0.2% | $87.85 | $87.85 | $87.85 | — | |
| $87.66 | -0.07 | -0.1% | $87.66 | $87.66 | $87.66 | — | |
| $87.73 | +0.35 | +0.4% | $87.73 | $87.73 | $87.73 | — | |
| $87.38 | -0.14 | -0.2% | $87.38 | $87.38 | $87.38 | — | |
| $87.52 | +0.32 | +0.4% | $87.52 | $87.52 | $87.52 | — | |
| $87.20 | -0.44 | -0.5% | $87.20 | $87.20 | $87.20 | — | |
| $87.64 | +0.09 | +0.1% | $87.64 | $87.64 | $87.64 | — | |
| $87.55 | -0.59 | -0.7% | $87.55 | $87.55 | $87.55 | — | |
| $88.14 | -0.21 | -0.2% | $88.14 | $88.14 | $88.14 | — | |
| $88.35 | -0.10 | -0.1% | $88.35 | $88.35 | $88.35 | — | |
| $88.45 | +0.45 | +0.5% | $88.45 | $88.45 | $88.45 | — | |
| $88.00 | +0.24 | +0.3% | $88.00 | $88.00 | $88.00 | — | |
| $87.76 | -0.15 | -0.2% | $87.76 | $87.76 | $87.76 | — | |
| $87.91 | -0.08 | -0.1% | $87.91 | $87.91 | $87.91 | — | |
| $87.99 | +0.45 | +0.5% | $87.99 | $87.99 | $87.99 | — | |
| $87.54 | -0.18 | -0.2% | $87.54 | $87.54 | $87.54 | — | |
| $87.72 | +0.02 | 0.0% | $87.72 | $87.72 | $87.72 | — | |
| $87.70 | +1.06 | +1.2% | $87.70 | $87.70 | $87.70 | — | |
| $86.64 | +0.78 | +0.9% | $86.64 | $86.64 | $86.64 | — | |
| $85.86 | +0.31 | +0.4% | $85.86 | $85.86 | $85.86 | — | |
| $85.55 | +1.27 | +1.5% | $85.55 | $85.55 | $85.55 | — | |
| $84.28 | -0.88 | -1.0% | $84.28 | $84.28 | $84.28 | — |
- Ticker
- NASDAQ:FAOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Allocation 529 Portfolio Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Allocation 529 Portfolio Direct Class.