Stock listing
NASDAQ:FAOPX Franklin Target 2026 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target 2026 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAOPX
$30.81 USD +0.03 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.81 – $30.81 USDOct 30, 2026
- 52-week range
- $29.60 – $31.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.81 | +0.03 | +0.1% | $30.81 | $30.81 | $30.81 | — | |
| $30.78 | -0.01 | 0.0% | $30.78 | $30.78 | $30.78 | — | |
| $30.79 | +0.05 | +0.2% | $30.79 | $30.79 | $30.79 | — | |
| $30.74 | +0.05 | +0.2% | $30.74 | $30.74 | $30.74 | — | |
| $30.69 | -0.06 | -0.2% | $30.69 | $30.69 | $30.69 | — | |
| $30.75 | +0.05 | +0.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.70 | +0.04 | +0.1% | $30.70 | $30.70 | $30.70 | — | |
| $30.66 | +0.04 | +0.1% | $30.66 | $30.66 | $30.66 | — | |
| $30.62 | -0.04 | -0.1% | $30.62 | $30.62 | $30.62 | — | |
| $30.66 | -0.03 | -0.1% | $30.66 | $30.66 | $30.66 | — | |
| $30.69 | +0.11 | +0.4% | $30.69 | $30.69 | $30.69 | — | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | — | |
| $30.64 | +0.02 | +0.1% | $30.64 | $30.64 | $30.64 | — | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | — | |
| $30.62 | +0.03 | +0.1% | $30.62 | $30.62 | $30.62 | — | |
| $30.59 | +0.02 | +0.1% | $30.59 | $30.59 | $30.59 | — | |
| $30.57 | -0.04 | -0.1% | $30.57 | $30.57 | $30.57 | — | |
| $30.61 | +0.08 | +0.3% | $30.61 | $30.61 | $30.61 | — | |
| $30.53 | +0.02 | +0.1% | $30.53 | $30.53 | $30.53 | — | |
| $30.51 | +0.01 | 0.0% | $30.51 | $30.51 | $30.51 | — | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | — | |
| $30.47 | -0.02 | -0.1% | $30.47 | $30.47 | $30.47 | — | |
| $30.49 | -0.03 | -0.1% | $30.49 | $30.49 | $30.49 | — | |
| $30.52 | -0.12 | -0.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.64 | +0.08 | +0.3% | $30.64 | $30.64 | $30.64 | — | |
| $30.56 | -0.09 | -0.3% | $30.56 | $30.56 | $30.56 | — | |
| $30.65 | -0.20 | -0.6% | $30.65 | $30.65 | $30.65 | — | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | — | |
| $30.85 | +0.14 | +0.5% | $30.85 | $30.85 | $30.85 | — | |
| $30.71 | -0.07 | -0.2% | $30.71 | $30.71 | $30.71 | — | |
| $30.78 | +0.14 | +0.5% | $30.78 | $30.78 | $30.78 | — | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | — | |
| $30.64 | -0.04 | -0.1% | $30.64 | $30.64 | $30.64 | — | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | — | |
| $30.74 | +0.03 | +0.1% | $30.74 | $30.74 | $30.74 | — | |
| $30.71 | -0.15 | -0.5% | $30.71 | $30.71 | $30.71 | — | |
| $30.86 | -0.12 | -0.4% | $30.86 | $30.86 | $30.86 | — | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | — | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | — | |
| $30.98 | +0.09 | +0.3% | $30.98 | $30.98 | $30.98 | — | |
| $30.89 | +0.02 | +0.1% | $30.89 | $30.89 | $30.89 | — | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | — | |
| $30.87 | -0.13 | -0.4% | $30.87 | $30.87 | $30.87 | — | |
| $31.00 | -0.06 | -0.2% | $31.00 | $31.00 | $31.00 | — | |
| $31.06 | +0.01 | 0.0% | $31.06 | $31.06 | $31.06 | — | |
| $31.05 | -0.03 | -0.1% | $31.05 | $31.05 | $31.05 | — | |
| $31.08 | +0.10 | +0.3% | $31.08 | $31.08 | $31.08 | — | |
| $30.98 | +0.02 | +0.1% | $30.98 | $30.98 | $30.98 | — | |
| $30.96 | +0.01 | 0.0% | $30.96 | $30.96 | $30.96 | — | |
| $30.95 | -0.09 | -0.3% | $30.95 | $30.95 | $30.95 | — | |
| $31.04 | +0.08 | +0.3% | $31.04 | $31.04 | $31.04 | — | |
| $30.96 | -0.04 | -0.1% | $30.96 | $30.96 | $30.96 | — | |
| $31.00 | -0.05 | -0.2% | $31.00 | $31.00 | $31.00 | — | |
| $31.05 | -0.04 | -0.1% | $31.05 | $31.05 | $31.05 | — | |
| $31.09 | +0.08 | +0.3% | $31.09 | $31.09 | $31.09 | — | |
| $31.01 | +0.05 | +0.2% | $31.01 | $31.01 | $31.01 | — | |
| $30.96 | -0.01 | 0.0% | $30.96 | $30.96 | $30.96 | — | |
| $30.97 | -0.06 | -0.2% | $30.97 | $30.97 | $30.97 | — | |
| $31.03 | +0.07 | +0.2% | $31.03 | $31.03 | $31.03 | — | |
| $30.96 | -0.05 | -0.2% | $30.96 | $30.96 | $30.96 | — | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | — | |
| $31.01 | +0.17 | +0.6% | $31.01 | $31.01 | $31.01 | — | |
| $30.84 | +0.11 | +0.4% | $30.84 | $30.84 | $30.84 | — | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | — | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | — | |
| $30.59 | -0.14 | -0.5% | $30.59 | $30.59 | $30.59 | — |
- Ticker
- NASDAQ:FAOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2026 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2026 529 Portfolio - Direct Class.