Stock listing
NASDAQ:FAONX Franklin Target 2027 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target 2027 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAONX
$15.49 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.49 – $15.49 USDOct 30, 2026
- 52-week range
- $14.68 – $15.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | — | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.41 | -0.04 | -0.3% | $15.41 | $15.41 | $15.41 | — | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | — | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.41 | -0.02 | -0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.43 | +0.06 | +0.4% | $15.43 | $15.43 | $15.43 | — | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.42 | +0.01 | +0.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | — | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | — | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.41 | +0.05 | +0.3% | $15.41 | $15.41 | $15.41 | — | |
| $15.36 | +0.01 | +0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | — | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | — | |
| $15.42 | +0.05 | +0.3% | $15.42 | $15.42 | $15.42 | — | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.42 | -0.11 | -0.7% | $15.42 | $15.42 | $15.42 | — | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | — | |
| $15.53 | +0.09 | +0.6% | $15.53 | $15.53 | $15.53 | — | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | — | |
| $15.42 | -0.05 | -0.3% | $15.42 | $15.42 | $15.42 | — | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.44 | -0.08 | -0.5% | $15.44 | $15.44 | $15.44 | — | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | — | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | — | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | — | |
| $15.60 | +0.06 | +0.4% | $15.60 | $15.60 | $15.60 | — | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | — | |
| $15.52 | -0.09 | -0.6% | $15.52 | $15.52 | $15.52 | — | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | — | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | — | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.65 | — | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | — | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | — | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | — | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | — | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | — | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | — | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | — | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | — | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | — | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.62 | +0.11 | +0.7% | $15.62 | $15.62 | $15.62 | — | |
| $15.51 | +0.07 | +0.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.44 | +0.01 | +0.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.43 | +0.09 | +0.6% | $15.43 | $15.43 | $15.43 | — | |
| $15.34 | -0.08 | -0.5% | $15.34 | $15.34 | $15.34 | — |
- Ticker
- NASDAQ:FAONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2027 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2027 529 Portfolio - Direct Class.