Stock listing
NASDAQ:FAOMX Franklin Target 2029 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target 2029 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAOMX
$47.05 USD -0.15 (-0.3%)
Close on Oct 23, 2026
- Day range
- $47.05 – $47.05 USDOct 23, 2026
- 52-week range
- $43.64 – $48.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.05 | -0.15 | -0.3% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.20 | +0.13 | +0.3% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.07 | +0.08 | +0.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $46.99 | -0.04 | -0.1% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.03 | -0.13 | -0.3% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.16 | +0.17 | +0.4% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.99 | -0.23 | -0.5% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.22 | +0.01 | 0.0% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.21 | 0.00 | 0.0% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.21 | +0.12 | +0.3% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.09 | -0.09 | -0.2% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.18 | -0.12 | -0.3% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.30 | +0.19 | +0.4% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.11 | +0.11 | +0.2% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.00 | +0.12 | +0.3% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.88 | 0.00 | 0.0% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.88 | -0.04 | -0.1% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.92 | -0.07 | -0.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.99 | -0.24 | -0.5% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.23 | +0.20 | +0.4% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.03 | -0.13 | -0.3% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.16 | -0.37 | -0.8% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.53 | -0.01 | 0.0% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.54 | +0.37 | +0.8% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.17 | -0.10 | -0.2% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.27 | +0.31 | +0.7% | $47.27 | $47.27 | $47.27 | 0 | |
| $46.96 | -0.02 | 0.0% | $46.96 | $46.96 | $46.96 | 0 | |
| $46.98 | -0.11 | -0.2% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.09 | -0.18 | -0.4% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.27 | +0.14 | +0.3% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.13 | -0.27 | -0.6% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.40 | -0.31 | -0.6% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | -0.03 | -0.1% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.74 | +0.28 | +0.6% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.46 | +0.07 | +0.1% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.39 | 0.00 | 0.0% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.39 | -0.34 | -0.7% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.73 | -0.10 | -0.2% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.83 | +0.06 | +0.1% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.77 | -0.05 | -0.1% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.82 | +0.18 | +0.4% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.64 | -0.01 | 0.0% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.65 | +0.09 | +0.2% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.56 | -0.19 | -0.4% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.75 | +0.09 | +0.2% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.66 | -0.20 | -0.4% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.86 | -0.09 | -0.2% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.95 | -0.07 | -0.1% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.02 | +0.19 | +0.4% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.83 | +0.10 | +0.2% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.73 | -0.05 | -0.1% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.78 | -0.07 | -0.1% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.85 | +0.18 | +0.4% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.67 | -0.09 | -0.2% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.76 | +0.01 | 0.0% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.75 | +0.42 | +0.9% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.33 | +0.31 | +0.7% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.02 | +0.07 | +0.1% | $47.02 | $47.02 | $47.02 | 0 | |
| $46.95 | +0.46 | +1.0% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.49 | -0.35 | -0.7% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.84 | +0.01 | 0.0% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.83 | +0.05 | +0.1% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.78 | +0.03 | +0.1% | $46.78 | $46.78 | $46.78 | 0 | |
| $46.75 | -0.32 | -0.7% | $46.75 | $46.75 | $46.75 | 0 | |
| $47.07 | -0.03 | -0.1% | $47.07 | $47.07 | $47.07 | 0 |
- Ticker
- NASDAQ:FAOMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2029 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2029 529 Portfolio - Direct Class.