Stock listing

NASDAQ:FAOJX Franklin Target 2033 529 Portfolio - Direct Class Mutual Fund

Follow Franklin Target 2033 529 Portfolio - Direct Class into a list and get an email when it puts out news.

Share price · NASDAQ:FAOJX

$66.68 USD -0.47 (-0.7%)

Close on Oct 23, 2026

Past year +8.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$66.68 – $66.68 USDOct 23, 2026
52-week range
$60.12 – $68.47 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Franklin Target 2033 529 Portfolio - Direct Class logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAOJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.68-0.47-0.7%$66.68$66.68$66.680
$67.15+0.25+0.4%$67.15$67.15$67.150
$66.90+0.12+0.2%$66.90$66.90$66.900
$66.78-0.010.0%$66.78$66.78$66.780
$66.79-0.28-0.4%$66.79$66.79$66.790
$67.07+0.22+0.3%$67.07$67.07$67.070
$66.85-0.47-0.7%$66.85$66.85$66.850
$67.320.000.0%$67.32$67.32$67.320
$67.320.000.0%$67.32$67.32$67.320
$67.32+0.24+0.4%$67.32$67.32$67.320
$67.08-0.24-0.4%$67.08$67.08$67.080
$67.32-0.23-0.3%$67.32$67.32$67.320
$67.55+0.32+0.5%$67.55$67.55$67.550
$67.23+0.23+0.3%$67.23$67.23$67.230
$67.00+0.28+0.4%$67.00$67.00$67.000
$66.72-0.04-0.1%$66.72$66.72$66.720
$66.76-0.07-0.1%$66.76$66.76$66.760
$66.83-0.12-0.2%$66.83$66.83$66.830
$66.95-0.37-0.5%$66.95$66.95$66.950
$67.32+0.35+0.5%$67.32$67.32$67.320
$66.97-0.17-0.3%$66.97$66.97$66.970
$67.14-0.57-0.8%$67.14$67.14$67.140
$67.71-0.010.0%$67.71$67.71$67.710
$67.72+0.68+1.0%$67.72$67.72$67.720
$67.04-0.13-0.2%$67.04$67.04$67.040
$67.17+0.52+0.8%$67.17$67.17$67.170
$66.65-0.05-0.1%$66.65$66.65$66.650
$66.70-0.20-0.3%$66.70$66.70$66.700
$66.90-0.35-0.5%$66.90$66.90$66.900
$67.25+0.30+0.4%$67.25$67.25$67.250
$66.95-0.42-0.6%$66.95$66.95$66.950
$67.37-0.55-0.8%$67.37$67.37$67.370
$67.920.000.0%$67.92$67.92$67.920
$67.92-0.07-0.1%$67.92$67.92$67.920
$67.99+0.54+0.8%$67.99$67.99$67.990
$67.45+0.13+0.2%$67.45$67.45$67.450
$67.320.000.0%$67.32$67.32$67.320
$67.32-0.59-0.9%$67.32$67.32$67.320
$67.91-0.15-0.2%$67.91$67.91$67.910
$68.06+0.13+0.2%$68.06$68.06$68.060
$67.93-0.06-0.1%$67.93$67.93$67.930
$67.99+0.27+0.4%$67.99$67.99$67.990
$67.72-0.08-0.1%$67.72$67.72$67.720
$67.80+0.21+0.3%$67.80$67.80$67.800
$67.59-0.33-0.5%$67.59$67.59$67.590
$67.92+0.09+0.1%$67.92$67.92$67.920
$67.83-0.40-0.6%$67.83$67.83$67.830
$68.23-0.15-0.2%$68.23$68.23$68.230
$68.38-0.09-0.1%$68.38$68.38$68.380
$68.47+0.33+0.5%$68.47$68.47$68.470
$68.14+0.17+0.3%$68.14$68.14$68.140
$67.970.000.0%$67.97$67.97$67.970
$67.97-0.18-0.3%$67.97$67.97$67.970
$68.15+0.32+0.5%$68.15$68.15$68.150
$67.83-0.13-0.2%$67.83$67.83$67.830
$67.96+0.010.0%$67.96$67.96$67.960
$67.95+0.76+1.1%$67.95$67.95$67.950
$67.19+0.55+0.8%$67.19$67.19$67.190
$66.64+0.20+0.3%$66.64$66.64$66.640
$66.44+0.89+1.4%$66.44$66.44$66.440
$65.55-0.63-1.0%$65.55$65.55$65.550
$66.18-0.010.0%$66.18$66.18$66.180
$66.19+0.06+0.1%$66.19$66.19$66.190
$66.13+0.030.0%$66.13$66.13$66.130
$66.10-0.59-0.9%$66.10$66.10$66.100
$66.69-0.020.0%$66.69$66.69$66.690
Ticker
NASDAQ:FAOJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Target 2033 529 Portfolio - Direct Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Target 2033 529 Portfolio - Direct Class.