Stock listing
NASDAQ:FAOHX Franklin Target 2037 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target 2037 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAOHX
$23.36 USD -0.27 (-1.1%)
Close on Oct 23, 2026
- Day range
- $23.36 – $23.36 USDOct 23, 2026
- 52-week range
- $20.46 – $24.12 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.36 | -0.27 | -1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.51 | +0.04 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.59 | +0.07 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.52 | -0.21 | -0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.11 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | -0.10 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.86 | +0.13 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.73 | +0.11 | +0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.62 | +0.14 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | -0.05 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.59 | -0.05 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.64 | -0.20 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.29 | +1.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | +0.21 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.39 | -0.02 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | -0.15 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.65 | +0.14 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.51 | -0.15 | -0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.66 | -0.23 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | +0.24 | +1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.69 | +0.06 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.63 | -0.25 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | +0.10 | +0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.84 | +0.10 | +0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.74 | -0.12 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | -0.19 | -0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.04 | -0.05 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | +0.13 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.99 | +0.07 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.96 | -0.02 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.98 | +0.13 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.32 | +1.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.57 | +0.23 | +1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.34 | +0.11 | +0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.23 | +0.39 | +1.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.84 | -0.26 | -1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.10 | -0.02 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | -0.25 | -1.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:FAOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2037 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2037 529 Portfolio - Direct Class.