Stock listing
NASDAQ:FAOGX OklahomaDream 529 Aggressive Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAOGX
$21.34 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.34 – $21.34 USDNov 2, 2026
- 52-week range
- $18.32 – $22.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAOGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.34 | -0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.35 | -0.37 | -1.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.76 | +0.10 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.66 | +0.15 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.51 | +0.06 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.45 | -0.08 | -0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.53 | -0.40 | -1.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.93 | +0.13 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.80 | +0.08 | +0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.88 | +0.10 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.78 | -0.29 | -1.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | +0.20 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.97 | -0.18 | -0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.15 | -0.21 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.36 | +0.04 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.32 | +0.15 | +0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.17 | +0.20 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | -0.14 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | -0.19 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.30 | +0.16 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | -0.26 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.44 | +0.03 | +0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.41 | +0.34 | +1.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.27 | +1.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.82 | -0.08 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.00 | -0.24 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.24 | +0.19 | +0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.05 | -0.22 | -1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | -0.06 | -0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.47 | +0.24 | +1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.23 | +0.12 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.11 | -0.17 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | -0.11 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.48 | +0.07 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.13 | +0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.28 | -0.15 | -0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.43 | +0.17 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.26 | -0.09 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.35 | +0.04 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.31 | -0.32 | -1.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | +0.13 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.45 | +0.36 | +1.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.09 | +0.28 | +1.3% | $22.09 | $22.09 | $22.09 | 0 |
- Ticker
- NASDAQ:FAOGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Aggressive Growth Portfolio.