Stock listing
NASDAQ:FAOFX Fidelity Advisor Series Growth Opportunities Fund Mutual Fund
Follow Fidelity Advisor Series Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FAOFX
$18.38 USD -0.33 (-1.8%)
Close on Nov 2, 2026
- Day range
- $18.38 – $18.38 USDNov 2, 2026
- 52-week range
- $15.31 – $21.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.38 | -0.33 | -1.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.71 | -0.69 | -3.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.40 | -0.29 | -1.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.69 | +0.13 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.56 | +0.33 | +1.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | -0.75 | -3.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.93 | +0.20 | +1.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | +0.19 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.53 | -0.56 | -2.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | -0.57 | -2.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.67 | -0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.68 | -0.24 | -1.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.92 | +0.13 | +0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.79 | -0.42 | -2.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.21 | -0.06 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.27 | +0.06 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.21 | +0.30 | +1.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.91 | +0.13 | +0.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.73 | -0.04 | -0.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.77 | +0.04 | +0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.73 | -0.22 | -1.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.95 | +0.08 | +0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.87 | +0.08 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.79 | -0.29 | -1.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.08 | +0.13 | +0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.95 | +0.59 | +2.9% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.36 | +0.11 | +0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.25 | +0.38 | +1.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.15 | -0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.93 | -0.27 | -1.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.20 | +0.20 | +1.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.00 | -0.25 | -1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.25 | -0.11 | -0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.19 | +0.9% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.18 | +0.26 | +1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.92 | +0.18 | +0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.74 | -0.25 | -1.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | -0.17 | -0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.20 | +0.36 | +1.8% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.26 | +1.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.58 | -0.27 | -1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | -0.14 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.00 | -0.09 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.09 | -0.56 | -2.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.65 | +0.09 | +0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | +0.12 | +0.6% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.44 | +0.32 | +1.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.12 | -0.10 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.22 | -0.06 | -0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.28 | +0.28 | +1.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.00 | -0.14 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.14 | -0.20 | -1.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.34 | +0.55 | +2.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $19.79 | +0.56 | +2.9% | $19.79 | $19.79 | $19.79 | 0 |
- Ticker
- NASDAQ:FAOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series Growth Opportunities Fund.