Stock listing
NASDAQ:FAODX OklahomaDream 529 New Insights Portfolio Mutual Fund
Follow OklahomaDream 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAODX
$24.11 USD +0.19 (+0.8%)
Close on Nov 3, 2026
- Day range
- $24.11 – $24.11 USDNov 3, 2026
- 52-week range
- $20.63 – $25.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | +0.19 | +0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.92 | -0.08 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.00 | -0.43 | -1.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.48 | +0.12 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.35 | -0.64 | -2.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.80 | +0.07 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.73 | +0.14 | +0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.59 | -0.38 | -1.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | -0.38 | -1.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | +0.22 | +0.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.10 | -0.25 | -1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.35 | -0.14 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.42 | +0.30 | +1.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.12 | +0.24 | +1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.87 | -0.08 | -0.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.95 | +0.04 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.91 | -0.19 | -0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | -0.29 | -1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.21 | +0.06 | +0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.15 | +0.44 | +1.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.71 | +0.04 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.67 | +0.35 | +1.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | -0.15 | -0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.47 | -0.14 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.61 | +0.22 | +0.9% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.39 | -0.18 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.57 | -0.19 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.76 | -0.12 | -0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.90 | +0.35 | +1.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.55 | +0.13 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.42 | -0.16 | -0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.10 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.82 | +0.15 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | +0.16 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.65 | +0.10 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.55 | -0.28 | -1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.32 | -1.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | -0.07 | -0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.21 | +0.04 | +0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.17 | +0.20 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | +0.03 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | +0.33 | +1.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.79 | -0.13 | -0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.92 | +0.50 | +2.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.42 | +0.46 | +1.9% | $24.42 | $24.42 | $24.42 | 0 |
- Ticker
- NASDAQ:FAODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 New Insights Portfolio.