Stock listing
NASDAQ:FANG Diamondback Energy, Inc. Stock
Home listing (NASDAQ) of Diamondback Energy, Inc.
Follow Diamondback Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FANG
$212.08 USD +5.65 (+2.7%)
Close on Oct 30, 2026
- Day range
- $209.01 – $212.54 USDOct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- $59.66B USDAt the close on Oct 30, 2026 · price × 281.3M shares outstanding
- 52-week range
- $137.03 – $216.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $459.3M USDMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FANG · Home | $212.08 USD | +5.65 (+2.7%) | 1,986,343 | $210.00 | $212.54 | $209.01 | $206.43 | Close on Oct 30, 2026 |
| Frankfurt:7DB | €182.98 EUR | -0.22 (-0.1%) | — | €182.98 | €182.98 | €182.98 | €183.20 | Close on Oct 30, 2026 |
| B3:F1AN34 | 68.18 BRL | +11.07 (+19.4%) | 11 | 68.27 | 68.50 | 68.04 | 57.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.08 | +5.65 | +2.7% | $210.00 | $212.54 | $209.01 | 1,986,343 | |
| $206.43 | +0.21 | +0.1% | $208.17 | $208.64 | $204.07 | 1,169,369 | |
| $206.22 | +1.74 | +0.9% | $206.32 | $208.03 | $204.67 | 1,132,976 | |
| $204.48 | -2.65 | -1.3% | $206.07 | $207.60 | $202.74 | 1,371,048 | |
| $207.13 | +1.38 | +0.7% | $205.55 | $208.65 | $204.37 | 1,401,068 | |
| $205.75 | +8.61 | +4.4% | $198.99 | $207.17 | $197.75 | 1,769,014 | |
| $197.14 | -3.79 | -1.9% | $202.50 | $203.35 | $194.85 | 2,023,694 | |
| $200.93 | -1.49 | -0.7% | $201.24 | $203.37 | $199.47 | 1,848,319 | |
| $202.42 | -0.70 | -0.3% | $206.11 | $206.11 | $198.41 | 1,630,350 | |
| $203.12 | -0.83 | -0.4% | $202.18 | $205.63 | $201.80 | 1,600,321 | |
| $203.95 | +8.35 | +4.3% | $197.01 | $204.10 | $197.01 | 2,573,400 | |
| $195.60 | -1.91 | -1.0% | $199.47 | $199.47 | $194.00 | 2,192,800 | |
| $197.51 | -0.67 | -0.3% | $200.12 | $200.65 | $196.80 | 2,808,400 | |
| $198.18 | +3.07 | +1.6% | $196.33 | $198.67 | $195.25 | 2,753,100 | |
| $195.11 | +2.98 | +1.6% | $194.95 | $198.34 | $194.68 | 2,444,300 | |
| $192.13 | +0.45 | +0.2% | $191.68 | $194.39 | $191.50 | 1,145,600 | |
| $191.68 | +7.30 | +4.0% | $187.39 | $192.38 | $187.39 | 2,260,500 | |
| $184.38 | -0.60 | -0.3% | $186.81 | $188.00 | $181.85 | 2,323,100 | |
| $184.98 | +0.90 | +0.5% | $182.00 | $185.77 | $182.00 | 3,223,600 | |
| $184.08 | -0.63 | -0.3% | $183.96 | $186.00 | $182.38 | 2,836,800 | |
| $184.71 | -0.80 | -0.4% | $183.29 | $185.68 | $183.27 | 2,138,600 | |
| $185.51 | +1.70 | +0.9% | $183.21 | $185.87 | $182.94 | 1,864,300 | |
| $183.81 | -0.14 | -0.1% | $184.98 | $186.18 | $183.70 | 1,425,500 | |
| $183.95 | -1.28 | -0.7% | $182.33 | $184.55 | $181.91 | 1,972,900 | |
| $185.23 | -1.44 | -0.8% | $190.57 | $190.57 | $184.50 | 2,173,500 | |
| $186.67 | -2.34 | -1.2% | $186.46 | $187.77 | $185.51 | 1,733,300 | |
| $189.01 | +3.36 | +1.8% | $187.96 | $191.40 | $186.11 | 2,306,900 | |
| $185.65 | +1.15 | +0.6% | $185.77 | $188.20 | $183.51 | 3,378,000 | |
| $184.50 | -4.77 | -2.5% | $186.01 | $188.72 | $184.29 | 2,952,200 | |
| $189.27 | -3.15 | -1.6% | $189.88 | $190.75 | $187.52 | 3,810,600 | |
| $192.42 | -4.52 | -2.3% | $196.94 | $196.94 | $191.96 | 8,098,200 | |
| $196.94 | +2.40 | +1.2% | $191.08 | $197.31 | $190.92 | 4,921,100 | |
| $194.54 | -16.99 | -8.0% | $197.03 | $198.65 | $191.49 | 15,401,000 | |
| $211.53 | +5.81 | +2.8% | $207.23 | $213.31 | $206.78 | 2,116,500 | |
| $205.72 | +0.75 | +0.4% | $208.30 | $210.89 | $204.07 | 1,800,900 | |
| $204.97 | -0.42 | -0.2% | $204.68 | $205.07 | $200.87 | 1,678,000 | |
| $205.39 | +2.76 | +1.4% | $207.33 | $207.57 | $200.98 | 1,971,900 | |
| $202.63 | +2.98 | +1.5% | $202.17 | $204.59 | $200.19 | 1,553,200 | |
| $199.65 | +0.43 | +0.2% | $201.83 | $204.97 | $198.41 | 2,284,200 | |
| $199.22 | -3.72 | -1.8% | $201.58 | $201.58 | $197.73 | 1,707,400 | |
| $202.94 | -0.48 | -0.2% | $203.31 | $204.25 | $201.33 | 1,735,300 | |
| $203.42 | +0.26 | +0.1% | $200.83 | $204.85 | $200.71 | 1,592,900 | |
| $203.16 | +2.68 | +1.3% | $205.00 | $205.00 | $199.05 | 2,573,700 | |
| $200.48 | +2.81 | +1.4% | $202.02 | $204.80 | $198.45 | 3,619,100 | |
| $197.67 | -2.85 | -1.4% | $201.62 | $202.40 | $197.06 | 2,128,100 | |
| $200.52 | +0.68 | +0.3% | $200.43 | $201.60 | $197.69 | 1,254,200 | |
| $199.84 | -0.05 | 0.0% | $197.93 | $202.00 | $196.65 | 1,414,300 | |
| $199.89 | -5.71 | -2.8% | $201.60 | $204.00 | $199.47 | 2,004,918 | |
| $205.60 | -5.12 | -2.4% | $210.00 | $211.36 | $203.31 | 2,263,951 | |
| $210.72 | -0.30 | -0.1% | $211.84 | $212.96 | $209.15 | 1,414,200 | |
| $211.02 | +2.47 | +1.2% | $213.51 | $216.90 | $209.31 | 2,234,400 | |
| $208.55 | -1.47 | -0.7% | $210.84 | $213.75 | $207.75 | 1,893,500 | |
| $210.02 | +3.73 | +1.8% | $208.93 | $210.41 | $206.47 | 1,812,000 | |
| $206.29 | +3.82 | +1.9% | $202.70 | $206.65 | $201.84 | 1,178,300 | |
| $202.47 | +2.96 | +1.5% | $200.68 | $204.57 | $200.68 | 986,600 | |
| $199.51 | -1.33 | -0.7% | $198.01 | $199.91 | $196.66 | 1,270,400 | |
| $200.84 | -0.87 | -0.4% | $200.48 | $201.74 | $199.53 | 985,800 | |
| $201.71 | +2.74 | +1.4% | $197.73 | $203.35 | $196.04 | 1,251,000 | |
| $198.97 | +10.93 | +5.8% | $190.80 | $199.43 | $190.80 | 1,931,500 | |
| $188.04 | -1.59 | -0.8% | $187.39 | $189.07 | $184.80 | 1,506,900 | |
| $189.63 | +3.46 | +1.9% | $189.55 | $190.11 | $187.06 | 1,486,800 | |
| $186.17 | -5.70 | -3.0% | $191.91 | $192.50 | $184.85 | 2,369,800 | |
| $191.87 | -6.88 | -3.5% | $189.11 | $195.50 | $188.31 | 4,161,000 | |
| $198.75 | -4.20 | -2.1% | $198.76 | $199.60 | $196.26 | 2,204,900 | |
| $202.95 | +3.18 | +1.6% | $198.48 | $203.79 | $198.10 | 1,651,700 | |
| $199.77 | +0.64 | +0.3% | $196.93 | $199.93 | $195.48 | 1,514,600 |
- Ticker
- NASDAQ:FANG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Letter to Stockholders Issued by Diamondback Energy, Inc.
Latest earnings call · Aug 4, 2026
Diamondback Energy (NASDAQ:FANG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Diamondback Energy (NASDAQ:FANG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Diamondback Energy (NASDAQ:FANG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptDiamondback Energy (NASDAQ:FANG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptDiamondback Energy (NASDAQ:FANG) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Diamondback Energy, Inc. Schedules Third Quarter 2026 Conference Call for November 3, 2026
Sep 30, 2026
Closed $183.81 (-0.1%) on Sep 30, 2026
Diamondback Energy, Inc. Announces Second Quarter 2026 Financial and Operating Results
Aug 3, 2026
Closed $191.87 (-3.5%) on Aug 4, 2026
Diamondback Energy, Inc. Schedules Second Quarter 2026 Conference Call for August 4, 2026
Jun 30, 2026
Closed $171.96 (-2.2%) on Jul 1, 2026
Diamondback Energy, Inc. Announces First Quarter 2026 Financial and Operating Results; Increases Base Dividend and Production Guidance
May 4, 2026
Closed $206.18 (-3.5%) on May 5, 2026
Diamondback Energy, Inc. Announces Results of Tender Offers for Any and All of its Outstanding 4.400% Senior Notes due 2051 and 4.250% Senior Notes due 2052
Apr 13, 2026
Closed $189.10 (+0.5%) on Apr 13, 2026
Diamondback Energy, Inc. Schedules First Quarter 2026 Conference Call for May 5, 2026
Apr 1, 2026
Closed $190.62 (-3.6%) on Apr 1, 2026
Diamondback Energy Announces Pricing of Secondary Common Stock Offering
Mar 10, 2026
Closed $178.37 (-2.5%) on Mar 10, 2026
Diamondback Energy Announces Launch of Secondary Common Stock Offering
Mar 10, 2026
Closed $178.37 (-2.5%) on Mar 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 4, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 24, 2026
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 5, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 6, 2025
Diamondback Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 23 in the last 12 months · 168 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 17 decks · latest Aug 4, 2026
Where Diamondback Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FANG · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1J6Y4 | LS Exchange | Germany | EUR |
| gettex:7DB | gettex | Germany | EUR |
| Tradegate:7DB | Tradegate | Germany | EUR |
| BMV:FANG | BMV | Mexico | MXN |
| Xetra:7DB | Xetra | Germany | EUR |
| Lang & Schwarz:A1J6Y4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7DB | Frankfurt | Germany | EUR |
| BOATS:FANG | BOATS | United States | USD |
| B3:F1AN34 | B3 | Brazil | BRL |
| LSE:0AD6 | LSE | United Kingdom | USD |
| BIVA:FANG | BIVA | Mexico | MXN |
| Milan:1FANG | Milan | Italy | EUR |
| Munich:7DB | Munich | Germany | EUR |
| Stuttgart:7DB | Stuttgart | Germany | EUR |
| VIE:FANG | Vienna | Austria | EUR |
| Hamburg:7DB | Hamburg | Germany | EUR |
| Dusseldorf:7DB | Dusseldorf | Germany | EUR |
| Hanover:7DB | Hanover | Germany | EUR |
| BX Swiss:7DB | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Diamondback Energy, Inc.