Stock listing
NASDAQ:FAMRX Fidelity Asset Manager 85% Mutual Fund
Follow Fidelity Asset Manager 85% into a list and get an email when it puts out news.
Share price · NASDAQ:FAMRX
$33.61 USD -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- $33.61 – $33.61 USDNov 2, 2026
- 52-week range
- $29.14 – $35.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.61 | -0.08 | -0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.69 | -0.55 | -1.6% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.24 | -0.08 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.32 | +0.14 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.18 | +0.24 | +0.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.94 | +0.10 | +0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.84 | -0.09 | -0.3% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.93 | -0.50 | -1.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.43 | +0.19 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.24 | +0.10 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.14 | +0.09 | +0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.05 | -0.33 | -1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.38 | +0.13 | +0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.25 | -0.40 | -1.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.65 | -0.02 | -0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.67 | -0.11 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.78 | +0.25 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.53 | -0.24 | -0.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.77 | -0.27 | -0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.04 | +0.08 | +0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.96 | +0.22 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.74 | +0.29 | +0.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.45 | -0.05 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.50 | -0.14 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.64 | -0.03 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.67 | -0.26 | -0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.93 | +0.21 | +0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.72 | -0.05 | -0.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.77 | -0.39 | -1.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.16 | +0.04 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.12 | +0.51 | +1.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.61 | -0.05 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.66 | +0.42 | +1.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.24 | -0.11 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | -0.30 | -0.9% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.77 | +0.25 | +0.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.52 | -0.31 | -0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.83 | -0.22 | -0.6% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.05 | -0.07 | -0.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.12 | +0.01 | 0.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.11 | +0.34 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.77 | +0.16 | +0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.61 | -0.26 | -0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.87 | -0.09 | -0.3% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.96 | -0.20 | -0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.16 | +0.14 | +0.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.02 | +0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.01 | +0.18 | +0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.83 | -0.20 | -0.6% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.03 | +0.24 | +0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.79 | -0.15 | -0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.94 | +0.09 | +0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.85 | -0.41 | -1.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.26 | -0.01 | 0.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.27 | -0.02 | -0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.29 | +0.18 | +0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.11 | +0.17 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.94 | -0.05 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.99 | -0.06 | -0.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.05 | +0.25 | +0.7% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.80 | -0.15 | -0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.95 | -0.01 | 0.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.96 | +0.51 | +1.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.45 | +0.35 | +1.0% | $34.45 | $34.45 | $34.45 | 0 |
- Ticker
- NASDAQ:FAMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Asset Manager 85% on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Asset Manager 85%.