Stock listing
NASDAQ:FAMQX Franklin U.S. Large Cap Index 529 Portfolio - Advisor Class Mutual Fund
Follow Franklin U.S. Large Cap Index 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAMQX
$116.81 USD -1.42 (-1.2%)
Close on Oct 23, 2026
- Day range
- $116.81 – $116.81 USDOct 23, 2026
- 52-week range
- $96.43 – $119.45 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.81 | -1.42 | -1.2% | $116.81 | $116.81 | $116.81 | 0 | |
| $118.23 | +0.76 | +0.6% | $118.23 | $118.23 | $118.23 | 0 | |
| $117.47 | +0.21 | +0.2% | $117.47 | $117.47 | $117.47 | 0 | |
| $117.26 | +0.43 | +0.4% | $117.26 | $117.26 | $117.26 | 0 | |
| $116.83 | -1.22 | -1.0% | $116.83 | $116.83 | $116.83 | 0 | |
| $118.05 | +0.40 | +0.3% | $118.05 | $118.05 | $118.05 | 0 | |
| $117.65 | -1.41 | -1.2% | $117.65 | $117.65 | $117.65 | 0 | |
| $119.06 | -0.06 | -0.1% | $119.06 | $119.06 | $119.06 | 0 | |
| $119.12 | 0.00 | 0.0% | $119.12 | $119.12 | $119.12 | 0 | |
| $119.12 | +0.57 | +0.5% | $119.12 | $119.12 | $119.12 | 0 | |
| $118.55 | -0.57 | -0.5% | $118.55 | $118.55 | $118.55 | 0 | |
| $119.12 | -0.33 | -0.3% | $119.12 | $119.12 | $119.12 | 0 | |
| $119.45 | +0.81 | +0.7% | $119.45 | $119.45 | $119.45 | 0 | |
| $118.64 | +0.85 | +0.7% | $118.64 | $118.64 | $118.64 | 0 | |
| $117.79 | +0.83 | +0.7% | $117.79 | $117.79 | $117.79 | 0 | |
| $116.96 | +0.07 | +0.1% | $116.96 | $116.96 | $116.96 | 0 | |
| $116.89 | -0.04 | 0.0% | $116.89 | $116.89 | $116.89 | 0 | |
| $116.93 | -0.54 | -0.5% | $116.93 | $116.93 | $116.93 | 0 | |
| $117.47 | -0.72 | -0.6% | $117.47 | $117.47 | $117.47 | 0 | |
| $118.19 | +0.56 | +0.5% | $118.19 | $118.19 | $118.19 | 0 | |
| $117.63 | +0.12 | +0.1% | $117.63 | $117.63 | $117.63 | 0 | |
| $117.51 | -0.79 | -0.7% | $117.51 | $117.51 | $117.51 | 0 | |
| $118.30 | -0.19 | -0.2% | $118.30 | $118.30 | $118.30 | 0 | |
| $118.49 | +1.87 | +1.6% | $118.49 | $118.49 | $118.49 | 0 | |
| $116.62 | +0.08 | +0.1% | $116.62 | $116.62 | $116.62 | 0 | |
| $116.54 | +1.38 | +1.2% | $116.54 | $116.54 | $116.54 | 0 | |
| $115.16 | -0.44 | -0.4% | $115.16 | $115.16 | $115.16 | 0 | |
| $115.60 | -0.51 | -0.4% | $115.60 | $115.60 | $115.60 | 0 | |
| $116.11 | -0.64 | -0.5% | $116.11 | $116.11 | $116.11 | 0 | |
| $116.75 | +0.95 | +0.8% | $116.75 | $116.75 | $116.75 | 0 | |
| $115.80 | -0.62 | -0.5% | $115.80 | $115.80 | $115.80 | 0 | |
| $116.42 | -1.17 | -1.0% | $116.42 | $116.42 | $116.42 | 0 | |
| $117.59 | 0.00 | 0.0% | $117.59 | $117.59 | $117.59 | 0 | |
| $117.59 | -0.40 | -0.3% | $117.59 | $117.59 | $117.59 | 0 | |
| $117.99 | +1.27 | +1.1% | $117.99 | $117.99 | $117.99 | 0 | |
| $116.72 | +0.58 | +0.5% | $116.72 | $116.72 | $116.72 | 0 | |
| $116.14 | 0.00 | 0.0% | $116.14 | $116.14 | $116.14 | 0 | |
| $116.14 | -1.34 | -1.1% | $116.14 | $116.14 | $116.14 | 0 | |
| $117.48 | -0.32 | -0.3% | $117.48 | $117.48 | $117.48 | 0 | |
| $117.80 | +0.87 | +0.7% | $117.80 | $117.80 | $117.80 | 0 | |
| $116.93 | +0.09 | +0.1% | $116.93 | $116.93 | $116.93 | 0 | |
| $116.84 | +0.38 | +0.3% | $116.84 | $116.84 | $116.84 | 0 | |
| $116.46 | -0.40 | -0.3% | $116.46 | $116.46 | $116.46 | 0 | |
| $116.86 | +0.55 | +0.5% | $116.86 | $116.86 | $116.86 | 0 | |
| $116.31 | -0.98 | -0.8% | $116.31 | $116.31 | $116.31 | 0 | |
| $117.29 | +0.10 | +0.1% | $117.29 | $117.29 | $117.29 | 0 | |
| $117.19 | -0.85 | -0.7% | $117.19 | $117.19 | $117.19 | 0 | |
| $118.04 | -0.57 | -0.5% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.61 | -0.15 | -0.1% | $118.61 | $118.61 | $118.61 | 0 | |
| $118.76 | +0.90 | +0.8% | $118.76 | $118.76 | $118.76 | 0 | |
| $117.86 | +0.23 | +0.2% | $117.86 | $117.86 | $117.86 | 0 | |
| $117.63 | -0.37 | -0.3% | $117.63 | $117.63 | $117.63 | 0 | |
| $118.00 | -0.04 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.04 | +0.73 | +0.6% | $118.04 | $118.04 | $118.04 | 0 | |
| $117.31 | -0.19 | -0.2% | $117.31 | $117.31 | $117.31 | 0 | |
| $117.50 | -0.21 | -0.2% | $117.50 | $117.50 | $117.50 | 0 | |
| $117.71 | +2.05 | +1.8% | $117.71 | $117.71 | $117.71 | 0 | |
| $115.66 | +1.78 | +1.6% | $115.66 | $115.66 | $115.66 | 0 | |
| $113.88 | +0.66 | +0.6% | $113.88 | $113.88 | $113.88 | 0 | |
| $113.22 | +1.80 | +1.6% | $113.22 | $113.22 | $113.22 | 0 | |
| $111.42 | -1.51 | -1.3% | $111.42 | $111.42 | $111.42 | 0 | |
| $112.93 | +0.14 | +0.1% | $112.93 | $112.93 | $112.93 | 0 | |
| $112.79 | +0.02 | 0.0% | $112.79 | $112.79 | $112.79 | 0 | |
| $112.77 | +0.08 | +0.1% | $112.77 | $112.77 | $112.77 | 0 | |
| $112.69 | -1.44 | -1.3% | $112.69 | $112.69 | $112.69 | 0 | |
| $114.13 | -0.15 | -0.1% | $114.13 | $114.13 | $114.13 | 0 |
- Ticker
- NASDAQ:FAMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Large Cap Index 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin U.S. Large Cap Index 529 Portfolio - Advisor Class.