Stock listing
NASDAQ:FAMDX FAM Small Cap Fund Institutional Shares Mutual Fund
Follow FAM Small Cap Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FAMDX
$24.98 USD -0.32 (-1.3%)
Close on Nov 3, 2026
- Day range
- $24.98 – $24.98 USDNov 3, 2026
- 52-week range
- $20.17 – $25.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -0.32 | -1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.30 | +0.82 | +3.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.48 | -0.19 | -0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.67 | +0.54 | +2.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | -0.10 | -0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.24 | -1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.50 | +0.66 | +2.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | +0.50 | +2.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.28 | -0.10 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | +0.52 | +2.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $22.93 | -0.16 | -0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | +0.17 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.73 | +0.13 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.60 | -0.29 | -1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.89 | +0.04 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | +0.25 | +1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.03 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.62 | -0.15 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.77 | +0.10 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | -0.23 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.02 | +0.09 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.93 | +0.09 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.95 | -0.06 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.01 | -0.23 | -1.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.24 | +0.13 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.11 | +0.26 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.85 | -0.23 | -1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.08 | -0.35 | -1.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.43 | -0.40 | -1.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.88 | +0.30 | +1.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.58 | +0.06 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.52 | -0.42 | -1.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.94 | -0.20 | -0.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | -0.10 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.07 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.38 | +0.17 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.21 | -0.17 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.38 | +0.39 | +1.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.99 | -0.08 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.07 | -0.39 | -1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | +0.15 | +0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.34 | +0.04 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.30 | +0.20 | +0.8% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.10 | -0.45 | -1.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.55 | +0.27 | +1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | -0.02 | -0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.23 | +0.20 | +0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.03 | +0.37 | +1.6% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:FAMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FAM Small Cap Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FAM Small Cap Fund Institutional Shares.