Stock listing
NASDAQ:FALUX Franklin Growth Allocation 529 Portfolio Advisor Class Mutual Fund
Follow Franklin Growth Allocation 529 Portfolio Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FALUX
$81.23 USD -0.06 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $81.23 – $81.23 USDOct 30, 2026
- 52-week range
- $72.06 – $83.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FALUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.23 | -0.06 | -0.1% | $81.23 | $81.23 | $81.23 | — | |
| $81.29 | +0.14 | +0.2% | $81.29 | $81.29 | $81.29 | — | |
| $81.15 | +0.38 | +0.5% | $81.15 | $81.15 | $81.15 | — | |
| $80.77 | +0.40 | +0.5% | $80.77 | $80.77 | $80.77 | — | |
| $80.37 | -0.36 | -0.4% | $80.37 | $80.37 | $80.37 | — | |
| $80.73 | -0.74 | -0.9% | $80.73 | $80.73 | $80.73 | — | |
| $81.47 | +0.35 | +0.4% | $81.47 | $81.47 | $81.47 | — | |
| $81.12 | +0.15 | +0.2% | $81.12 | $81.12 | $81.12 | — | |
| $80.97 | +0.01 | 0.0% | $80.97 | $80.97 | $80.97 | — | |
| $80.96 | -0.40 | -0.5% | $80.96 | $80.96 | $80.96 | — | |
| $81.36 | +0.25 | +0.3% | $81.36 | $81.36 | $81.36 | — | |
| $81.11 | -0.65 | -0.8% | $81.11 | $81.11 | $81.11 | — | |
| $81.76 | -0.02 | 0.0% | $81.76 | $81.76 | $81.76 | — | |
| $81.78 | 0.00 | 0.0% | $81.78 | $81.78 | $81.78 | — | |
| $81.78 | +0.33 | +0.4% | $81.78 | $81.78 | $81.78 | — | |
| $81.45 | -0.36 | -0.4% | $81.45 | $81.45 | $81.45 | — | |
| $81.81 | -0.31 | -0.4% | $81.81 | $81.81 | $81.81 | — | |
| $82.12 | +0.41 | +0.5% | $82.12 | $82.12 | $82.12 | — | |
| $81.71 | +0.33 | +0.4% | $81.71 | $81.71 | $81.71 | — | |
| $81.38 | +0.41 | +0.5% | $81.38 | $81.38 | $81.38 | — | |
| $80.97 | -0.08 | -0.1% | $80.97 | $80.97 | $80.97 | — | |
| $81.05 | -0.09 | -0.1% | $81.05 | $81.05 | $81.05 | — | |
| $81.14 | -0.16 | -0.2% | $81.14 | $81.14 | $81.14 | — | |
| $81.30 | -0.47 | -0.6% | $81.30 | $81.30 | $81.30 | — | |
| $81.77 | +0.47 | +0.6% | $81.77 | $81.77 | $81.77 | — | |
| $81.30 | -0.20 | -0.2% | $81.30 | $81.30 | $81.30 | — | |
| $81.50 | -0.70 | -0.9% | $81.50 | $81.50 | $81.50 | — | |
| $82.20 | -0.02 | 0.0% | $82.20 | $82.20 | $82.20 | — | |
| $82.22 | +0.91 | +1.1% | $82.22 | $82.22 | $82.22 | — | |
| $81.31 | -0.15 | -0.2% | $81.31 | $81.31 | $81.31 | — | |
| $81.46 | +0.68 | +0.8% | $81.46 | $81.46 | $81.46 | — | |
| $80.78 | -0.08 | -0.1% | $80.78 | $80.78 | $80.78 | — | |
| $80.86 | -0.27 | -0.3% | $80.86 | $80.86 | $80.86 | — | |
| $81.13 | -0.47 | -0.6% | $81.13 | $81.13 | $81.13 | — | |
| $81.60 | +0.42 | +0.5% | $81.60 | $81.60 | $81.60 | — | |
| $81.18 | -0.52 | -0.6% | $81.18 | $81.18 | $81.18 | — | |
| $81.70 | -0.72 | -0.9% | $81.70 | $81.70 | $81.70 | — | |
| $82.42 | 0.00 | 0.0% | $82.42 | $82.42 | $82.42 | — | |
| $82.42 | -0.10 | -0.1% | $82.42 | $82.42 | $82.42 | — | |
| $82.52 | +0.72 | +0.9% | $82.52 | $82.52 | $82.52 | — | |
| $81.80 | +0.18 | +0.2% | $81.80 | $81.80 | $81.80 | — | |
| $81.62 | 0.00 | 0.0% | $81.62 | $81.62 | $81.62 | — | |
| $81.62 | -0.78 | -0.9% | $81.62 | $81.62 | $81.62 | — | |
| $82.40 | -0.18 | -0.2% | $82.40 | $82.40 | $82.40 | — | |
| $82.58 | +0.18 | +0.2% | $82.58 | $82.58 | $82.58 | — | |
| $82.40 | -0.06 | -0.1% | $82.40 | $82.40 | $82.40 | — | |
| $82.46 | +0.33 | +0.4% | $82.46 | $82.46 | $82.46 | — | |
| $82.13 | -0.14 | -0.2% | $82.13 | $82.13 | $82.13 | — | |
| $82.27 | +0.30 | +0.4% | $82.27 | $82.27 | $82.27 | — | |
| $81.97 | -0.41 | -0.5% | $81.97 | $81.97 | $81.97 | — | |
| $82.38 | +0.08 | +0.1% | $82.38 | $82.38 | $82.38 | — | |
| $82.30 | -0.55 | -0.7% | $82.30 | $82.30 | $82.30 | — | |
| $82.85 | -0.20 | -0.2% | $82.85 | $82.85 | $82.85 | — | |
| $83.05 | -0.10 | -0.1% | $83.05 | $83.05 | $83.05 | — | |
| $83.15 | +0.42 | +0.5% | $83.15 | $83.15 | $83.15 | — | |
| $82.73 | +0.24 | +0.3% | $82.73 | $82.73 | $82.73 | — | |
| $82.49 | -0.15 | -0.2% | $82.49 | $82.49 | $82.49 | — | |
| $82.64 | -0.08 | -0.1% | $82.64 | $82.64 | $82.64 | — | |
| $82.72 | +0.42 | +0.5% | $82.72 | $82.72 | $82.72 | — | |
| $82.30 | -0.16 | -0.2% | $82.30 | $82.30 | $82.30 | — | |
| $82.46 | +0.01 | 0.0% | $82.46 | $82.46 | $82.46 | — | |
| $82.45 | +1.01 | +1.2% | $82.45 | $82.45 | $82.45 | — | |
| $81.44 | +0.72 | +0.9% | $81.44 | $81.44 | $81.44 | — | |
| $80.72 | +0.30 | +0.4% | $80.72 | $80.72 | $80.72 | — | |
| $80.42 | +1.19 | +1.5% | $80.42 | $80.42 | $80.42 | — | |
| $79.23 | -0.82 | -1.0% | $79.23 | $79.23 | $79.23 | — |
- Ticker
- NASDAQ:FALUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Allocation 529 Portfolio Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Allocation 529 Portfolio Advisor Class.