Stock listing
NASDAQ:FALJX Franklin Target 2026 529 Portfolio - Advisor Class Mutual Fund
Follow Franklin Target 2026 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FALJX
$28.02 USD +0.05 (+0.2%)
Close on Oct 23, 2026
- Day range
- $28.02 – $28.02 USDOct 23, 2026
- 52-week range
- $27.00 – $28.34 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FALJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.02 | +0.05 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.97 | +0.04 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.93 | +0.03 | +0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.90 | -0.04 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.97 | +0.10 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.87 | -0.04 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.91 | +0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | +0.03 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.86 | -0.03 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.89 | +0.07 | +0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.82 | +0.02 | +0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.80 | +0.01 | 0.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.79 | +0.03 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.76 | -0.02 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | -0.08 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.93 | -0.18 | -0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.11 | 0.00 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.11 | +0.13 | +0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.98 | -0.07 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.05 | +0.13 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.92 | -0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.93 | -0.03 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.96 | -0.05 | -0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | -0.14 | -0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.12 | -0.11 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.23 | 0.00 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.23 | 0.00 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.23 | +0.08 | +0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.15 | +0.02 | +0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.13 | 0.00 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.25 | -0.06 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.31 | +0.01 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | +0.09 | +0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.24 | +0.03 | +0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | -0.08 | -0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.21 | -0.04 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.25 | -0.05 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.30 | -0.04 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.34 | +0.08 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | 0.00 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.22 | -0.06 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.28 | +0.06 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.22 | -0.05 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.27 | +0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | +0.15 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.00 | -0.01 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.01 | +0.13 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.88 | -0.13 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | +0.03 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.95 | +0.02 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.93 | -0.11 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.04 | -0.02 | -0.1% | $28.04 | $28.04 | $28.04 | 0 |
- Ticker
- NASDAQ:FALJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2026 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2026 529 Portfolio - Advisor Class.