Stock listing
NASDAQ:FAKVX Franklin Target 2033 529 Portfolio - Advisor Class Mutual Fund
Follow Franklin Target 2033 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAKVX
$63.12 USD -0.02 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $63.12 – $63.12 USDOct 30, 2026
- 52-week range
- $56.65 – $64.48 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAKVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.12 | -0.02 | 0.0% | $63.12 | $63.12 | $63.12 | — | |
| $63.14 | +0.08 | +0.1% | $63.14 | $63.14 | $63.14 | — | |
| $63.06 | +0.27 | +0.4% | $63.06 | $63.06 | $63.06 | — | |
| $62.79 | +0.27 | +0.4% | $62.79 | $62.79 | $62.79 | — | |
| $62.52 | -0.26 | -0.4% | $62.52 | $62.52 | $62.52 | — | |
| $62.78 | -0.44 | -0.7% | $62.78 | $62.78 | $62.78 | — | |
| $63.22 | +0.24 | +0.4% | $63.22 | $63.22 | $63.22 | — | |
| $62.98 | +0.11 | +0.2% | $62.98 | $62.98 | $62.98 | — | |
| $62.87 | -0.01 | 0.0% | $62.87 | $62.87 | $62.87 | — | |
| $62.88 | -0.27 | -0.4% | $62.88 | $62.88 | $62.88 | — | |
| $63.15 | +0.21 | +0.3% | $63.15 | $63.15 | $63.15 | — | |
| $62.94 | -0.43 | -0.7% | $62.94 | $62.94 | $62.94 | — | |
| $63.37 | -0.01 | 0.0% | $63.37 | $63.37 | $63.37 | — | |
| $63.38 | 0.00 | 0.0% | $63.38 | $63.38 | $63.38 | — | |
| $63.38 | +0.22 | +0.3% | $63.38 | $63.38 | $63.38 | — | |
| $63.16 | -0.22 | -0.3% | $63.16 | $63.16 | $63.16 | — | |
| $63.38 | -0.21 | -0.3% | $63.38 | $63.38 | $63.38 | — | |
| $63.59 | +0.30 | +0.5% | $63.59 | $63.59 | $63.59 | — | |
| $63.29 | +0.21 | +0.3% | $63.29 | $63.29 | $63.29 | — | |
| $63.08 | +0.26 | +0.4% | $63.08 | $63.08 | $63.08 | — | |
| $62.82 | -0.03 | 0.0% | $62.82 | $62.82 | $62.82 | — | |
| $62.85 | -0.07 | -0.1% | $62.85 | $62.85 | $62.85 | — | |
| $62.92 | -0.11 | -0.2% | $62.92 | $62.92 | $62.92 | — | |
| $63.03 | -0.36 | -0.6% | $63.03 | $63.03 | $63.03 | — | |
| $63.39 | +0.34 | +0.5% | $63.39 | $63.39 | $63.39 | — | |
| $63.05 | -0.17 | -0.3% | $63.05 | $63.05 | $63.05 | — | |
| $63.22 | -0.53 | -0.8% | $63.22 | $63.22 | $63.22 | — | |
| $63.75 | -0.01 | 0.0% | $63.75 | $63.75 | $63.75 | — | |
| $63.76 | +0.64 | +1.0% | $63.76 | $63.76 | $63.76 | — | |
| $63.12 | -0.13 | -0.2% | $63.12 | $63.12 | $63.12 | — | |
| $63.25 | +0.50 | +0.8% | $63.25 | $63.25 | $63.25 | — | |
| $62.75 | -0.05 | -0.1% | $62.75 | $62.75 | $62.75 | — | |
| $62.80 | -0.19 | -0.3% | $62.80 | $62.80 | $62.80 | — | |
| $62.99 | -0.33 | -0.5% | $62.99 | $62.99 | $62.99 | — | |
| $63.32 | +0.28 | +0.4% | $63.32 | $63.32 | $63.32 | — | |
| $63.04 | -0.39 | -0.6% | $63.04 | $63.04 | $63.04 | — | |
| $63.43 | -0.52 | -0.8% | $63.43 | $63.43 | $63.43 | — | |
| $63.95 | 0.00 | 0.0% | $63.95 | $63.95 | $63.95 | — | |
| $63.95 | -0.07 | -0.1% | $63.95 | $63.95 | $63.95 | — | |
| $64.02 | +0.51 | +0.8% | $64.02 | $64.02 | $64.02 | — | |
| $63.51 | +0.12 | +0.2% | $63.51 | $63.51 | $63.51 | — | |
| $63.39 | 0.00 | 0.0% | $63.39 | $63.39 | $63.39 | — | |
| $63.39 | -0.56 | -0.9% | $63.39 | $63.39 | $63.39 | — | |
| $63.95 | -0.14 | -0.2% | $63.95 | $63.95 | $63.95 | — | |
| $64.09 | +0.12 | +0.2% | $64.09 | $64.09 | $64.09 | — | |
| $63.97 | -0.05 | -0.1% | $63.97 | $63.97 | $63.97 | — | |
| $64.02 | +0.25 | +0.4% | $64.02 | $64.02 | $64.02 | — | |
| $63.77 | -0.08 | -0.1% | $63.77 | $63.77 | $63.77 | — | |
| $63.85 | +0.20 | +0.3% | $63.85 | $63.85 | $63.85 | — | |
| $63.65 | -0.31 | -0.5% | $63.65 | $63.65 | $63.65 | — | |
| $63.96 | +0.09 | +0.1% | $63.96 | $63.96 | $63.96 | — | |
| $63.87 | -0.38 | -0.6% | $63.87 | $63.87 | $63.87 | — | |
| $64.25 | -0.15 | -0.2% | $64.25 | $64.25 | $64.25 | — | |
| $64.40 | -0.08 | -0.1% | $64.40 | $64.40 | $64.40 | — | |
| $64.48 | +0.31 | +0.5% | $64.48 | $64.48 | $64.48 | — | |
| $64.17 | +0.17 | +0.3% | $64.17 | $64.17 | $64.17 | — | |
| $64.00 | -0.10 | -0.2% | $64.00 | $64.00 | $64.00 | — | |
| $64.10 | -0.08 | -0.1% | $64.10 | $64.10 | $64.10 | — | |
| $64.18 | +0.31 | +0.5% | $64.18 | $64.18 | $64.18 | — | |
| $63.87 | -0.13 | -0.2% | $63.87 | $63.87 | $63.87 | — | |
| $64.00 | +0.01 | 0.0% | $64.00 | $64.00 | $64.00 | — | |
| $63.99 | +0.72 | +1.1% | $63.99 | $63.99 | $63.99 | — | |
| $63.27 | +0.51 | +0.8% | $63.27 | $63.27 | $63.27 | — | |
| $62.76 | +0.19 | +0.3% | $62.76 | $62.76 | $62.76 | — | |
| $62.57 | +0.83 | +1.3% | $62.57 | $62.57 | $62.57 | — | |
| $61.74 | -0.59 | -0.9% | $61.74 | $61.74 | $61.74 | — |
- Ticker
- NASDAQ:FAKVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2033 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2033 529 Portfolio - Advisor Class.