Stock listing
NASDAQ:FAKUX Franklin Target 2037 529 Portfolio - Advisor Class Mutual Fund
Follow Franklin Target 2037 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAKUX
$22.94 USD -0.06 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $22.94 – $22.94 USDNov 3, 2026
- 52-week range
- $20.28 – $23.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAKUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | — | |
| $23.00 | -0.29 | -1.2% | $23.00 | $23.00 | $23.00 | — | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | — | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | — | |
| $23.27 | +0.12 | +0.5% | $23.27 | $23.27 | $23.27 | — | |
| $23.15 | +0.13 | +0.6% | $23.15 | $23.15 | $23.15 | — | |
| $23.02 | -0.11 | -0.5% | $23.02 | $23.02 | $23.02 | — | |
| $23.13 | -0.26 | -1.1% | $23.13 | $23.13 | $23.13 | — | |
| $23.39 | +0.11 | +0.5% | $23.39 | $23.39 | $23.39 | — | |
| $23.28 | +0.04 | +0.2% | $23.28 | $23.28 | $23.28 | — | |
| $23.24 | +0.01 | 0.0% | $23.24 | $23.24 | $23.24 | — | |
| $23.23 | -0.12 | -0.5% | $23.23 | $23.23 | $23.23 | — | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | — | |
| $23.29 | -0.21 | -0.9% | $23.29 | $23.29 | $23.29 | — | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | — | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | — | |
| $23.40 | -0.13 | -0.6% | $23.40 | $23.40 | $23.40 | — | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | — | |
| $23.63 | +0.13 | +0.6% | $23.63 | $23.63 | $23.63 | — | |
| $23.50 | +0.11 | +0.5% | $23.50 | $23.50 | $23.50 | — | |
| $23.39 | +0.13 | +0.6% | $23.39 | $23.39 | $23.39 | — | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | — | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | — | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.32 | $23.32 | — | |
| $23.36 | -0.14 | -0.6% | $23.36 | $23.36 | $23.36 | — | |
| $23.50 | +0.14 | +0.6% | $23.50 | $23.50 | $23.50 | — | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | — | |
| $23.41 | -0.20 | -0.8% | $23.41 | $23.41 | $23.41 | — | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | — | |
| $23.62 | +0.29 | +1.2% | $23.62 | $23.62 | $23.62 | — | |
| $23.33 | -0.04 | -0.2% | $23.33 | $23.33 | $23.33 | — | |
| $23.37 | +0.21 | +0.9% | $23.37 | $23.37 | $23.37 | — | |
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | — | |
| $23.18 | -0.09 | -0.4% | $23.18 | $23.18 | $23.18 | — | |
| $23.27 | -0.15 | -0.6% | $23.27 | $23.27 | $23.27 | — | |
| $23.42 | +0.14 | +0.6% | $23.42 | $23.42 | $23.42 | — | |
| $23.28 | -0.15 | -0.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.43 | -0.23 | -1.0% | $23.43 | $23.43 | $23.43 | — | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | — | |
| $23.66 | -0.04 | -0.2% | $23.66 | $23.66 | $23.66 | — | |
| $23.70 | +0.24 | +1.0% | $23.70 | $23.70 | $23.70 | — | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | — | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | — | |
| $23.41 | -0.24 | -1.0% | $23.41 | $23.41 | $23.41 | — | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.65 | $23.65 | — | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | — | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | — | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | — | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | — | |
| $23.51 | -0.13 | -0.5% | $23.51 | $23.51 | $23.51 | — | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | — | |
| $23.62 | -0.19 | -0.8% | $23.62 | $23.62 | $23.62 | — | |
| $23.81 | -0.05 | -0.2% | $23.81 | $23.81 | $23.81 | — | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | — | |
| $23.89 | +0.13 | +0.5% | $23.89 | $23.89 | $23.89 | — | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | — | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | — | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | — | |
| $23.75 | +0.13 | +0.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.62 | -0.04 | -0.2% | $23.62 | $23.62 | $23.62 | — | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | — | |
| $23.66 | +0.31 | +1.3% | $23.66 | $23.66 | $23.66 | — | |
| $23.35 | +0.23 | +1.0% | $23.35 | $23.35 | $23.35 | — | |
| $23.12 | +0.11 | +0.5% | $23.12 | $23.12 | $23.12 | — |
- Ticker
- NASDAQ:FAKUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2037 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2037 529 Portfolio - Advisor Class.