Stock listing
NASDAQ:FAJUX CT 529 Asset Manager 60% Portfolio Mutual Fund
Follow CT 529 Asset Manager 60% Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAJUX
$14.07 USD +0.04 (+0.3%)
Close on Nov 6, 2026
- Day range
- $14.07 – $14.07 USDNov 6, 2026
- 52-week range
- $12.70 – $14.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FAJUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | -0.35 | -2.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.38 | +0.16 | +1.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.15 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.07 | +0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | -0.12 | -0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | +0.04 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.12 | -0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.48 | -0.09 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.46 | -0.10 | -0.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.56 | +0.07 | +0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.49 | -0.03 | -0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.52 | -0.14 | -1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | +0.16 | +1.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.49 | -0.03 | -0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.52 | +0.15 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.37 | -0.04 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.41 | -0.04 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.45 | -0.09 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.59 | -0.07 | -0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.07 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.60 | -0.06 | -0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.66 | +0.07 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | -0.13 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.68 | +0.05 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.63 | -0.01 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 |
- Ticker
- NASDAQ:FAJUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Asset Manager 60% Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Asset Manager 60% Portfolio.