Stock listing
NASDAQ:FAJOX CT 529 Total Bd Portfolio Mutual Fund
Follow CT 529 Total Bd Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAJOX
$9.91 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $9.91 – $9.91 USDNov 3, 2026
- 52-week range
- $9.70 – $10.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAJOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.91 | +0.04 | +0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | +0.08 | +0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.05 | -0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.83 | -0.08 | -0.8% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.88 | -0.04 | -0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.92 | +0.04 | +0.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | -0.07 | -0.7% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | +0.03 | +0.3% | $10.01 | $10.01 | $10.01 | 0 |
- Ticker
- NASDAQ:FAJOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Total Bd Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Total Bd Portfolio.