Stock listing
NASDAQ:FAIYX CT 529 Stk Selector Mid Cap Portfolio Mutual Fund
Follow CT 529 Stk Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAIYX
$15.41 USD +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- $15.41 – $15.41 USDNov 4, 2026
- 52-week range
- $12.14 – $16.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FAIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.41 | +0.04 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | -0.24 | -1.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.44 | +0.20 | +1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.24 | +0.06 | +0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.18 | +0.11 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.07 | +0.13 | +0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.94 | -0.07 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.01 | -0.20 | -1.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | -0.15 | -1.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.14 | +0.15 | +1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.99 | -0.18 | -1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.08 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.25 | +0.13 | +0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | -0.26 | -1.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.36 | +0.04 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | +0.17 | +1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | -0.10 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.22 | +0.05 | +0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | +0.12 | +0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | +0.14 | +0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.09 | -0.17 | -1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.26 | -0.17 | -1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | +0.15 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | -0.17 | -1.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.48 | -0.22 | -1.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | -0.11 | -0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.71 | +0.12 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.59 | -0.17 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | -0.26 | -1.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | +0.07 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.93 | +0.10 | +0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.83 | +0.04 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.79 | -0.04 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.83 | +0.20 | +1.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.63 | -0.07 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.70 | -0.05 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.75 | +0.28 | +1.8% | $15.75 | $15.75 | $15.75 | 0 |
- Ticker
- NASDAQ:FAIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Stk Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Stk Selector Mid Cap Portfolio.