Stock listing
NASDAQ:FAIWX CT 529 Stk Selector Mid Cap Portfolio Mutual Fund
Follow CT 529 Stk Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAIWX
$15.97 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.97 – $15.97 USDNov 3, 2026
- 52-week range
- $12.53 – $16.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | -0.25 | -1.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.05 | +0.21 | +1.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.12 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.21 | -1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.80 | +0.11 | +0.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | +0.16 | +1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.57 | -0.19 | -1.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | +0.13 | +0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | -0.26 | -1.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | +0.18 | +1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.67 | +0.15 | +1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | -0.05 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.71 | -0.10 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.11 | +0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | +0.15 | +1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.66 | -0.18 | -1.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.84 | -0.18 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.02 | -0.09 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.11 | +0.06 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.05 | +0.16 | +1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | -0.18 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | -0.24 | -1.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.30 | +0.04 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | +0.12 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.18 | -0.18 | -1.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | -0.26 | -1.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | +0.21 | +1.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | +0.29 | +1.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.05 | +0.20 | +1.3% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:FAIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Stk Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Stk Selector Mid Cap Portfolio.