Stock listing
NASDAQ:FAIUX CT 529 Stk Selector Mid Cap Portfolio Mutual Fund
Follow CT 529 Stk Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAIUX
$15.11 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.11 – $15.11 USDNov 3, 2026
- 52-week range
- $11.96 – $15.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.94 | -0.24 | -1.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.18 | +0.20 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.20 | -1.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.95 | +0.10 | +0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.85 | +0.12 | +0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | +0.15 | +1.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.73 | -0.18 | -1.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.08 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.99 | +0.12 | +0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.87 | +0.03 | +0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.84 | -0.26 | -1.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | +0.17 | +1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.83 | +0.14 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | +0.12 | +0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.72 | -0.08 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.84 | -0.13 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.97 | +0.13 | +0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.84 | -0.16 | -1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.00 | -0.17 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.17 | -0.09 | -0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.97 | -0.17 | -1.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | -0.22 | -1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | +0.08 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.25 | -1.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | +0.10 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | +0.20 | +1.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.44 | -0.05 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.49 | +0.28 | +1.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.21 | +0.18 | +1.2% | $15.21 | $15.21 | $15.21 | 0 |
- Ticker
- NASDAQ:FAIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Stk Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Stk Selector Mid Cap Portfolio.