Stock listing
NASDAQ:FAIQX CT 529 Stk Selector Mid Cap Portfolio Mutual Fund
Follow CT 529 Stk Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAIQX
$15.76 USD +0.09 (+0.6%)
Close on Nov 3, 2026
- Day range
- $15.76 – $15.76 USDNov 3, 2026
- 52-week range
- $12.38 – $16.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.58 | -0.25 | -1.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.83 | +0.21 | +1.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.56 | +0.12 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.44 | +0.13 | +0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.31 | -0.07 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.20 | -1.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | +0.12 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | -0.15 | -1.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.51 | +0.16 | +1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.35 | -0.20 | -1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.08 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | -0.27 | -1.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.74 | +0.04 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | +0.19 | +1.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.45 | +0.14 | +0.9% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.31 | -0.10 | -0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | +0.13 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | -0.14 | -0.9% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.46 | -0.17 | -1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.63 | -0.17 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | +0.16 | +1.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | -0.18 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.85 | -0.23 | -1.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.08 | +0.04 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.04 | +0.08 | +0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.12 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.97 | -0.17 | -1.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.13 | -0.26 | -1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.38 | +0.07 | +0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.20 | +1.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.00 | -0.08 | -0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.12 | +0.28 | +1.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.84 | +0.20 | +1.3% | $15.84 | $15.84 | $15.84 | 0 |
- Ticker
- NASDAQ:FAIQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Stk Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Stk Selector Mid Cap Portfolio.