Stock listing
NASDAQ:FAIDX Fidelity Advisor International Discovery Fund CL A Mutual Fund
Follow Fidelity Advisor International Discovery Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FAIDX
$59.86 USD -0.02 (-0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $59.86 – $59.86 USDNov 2, 2026
- 52-week range
- $53.69 – $65.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.86 | -0.02 | 0.0% | $59.86 | $59.86 | $59.86 | — | |
| $59.88 | -0.94 | -1.5% | $59.88 | $59.88 | $59.88 | — | |
| $60.82 | +0.07 | +0.1% | $60.82 | $60.82 | $60.82 | — | |
| $60.75 | +0.26 | +0.4% | $60.75 | $60.75 | $60.75 | — | |
| $60.49 | +0.49 | +0.8% | $60.49 | $60.49 | $60.49 | — | |
| $60.00 | +0.20 | +0.3% | $60.00 | $60.00 | $60.00 | — | |
| $59.80 | -0.49 | -0.8% | $59.80 | $59.80 | $59.80 | — | |
| $60.29 | -1.25 | -2.0% | $60.29 | $60.29 | $60.29 | — | |
| $61.54 | +0.52 | +0.9% | $61.54 | $61.54 | $61.54 | — | |
| $61.02 | +0.08 | +0.1% | $61.02 | $61.02 | $61.02 | — | |
| $60.94 | -0.17 | -0.3% | $60.94 | $60.94 | $60.94 | — | |
| $61.11 | -0.28 | -0.5% | $61.11 | $61.11 | $61.11 | — | |
| $61.39 | +0.14 | +0.2% | $61.39 | $61.39 | $61.39 | — | |
| $61.25 | -0.79 | -1.3% | $61.25 | $61.25 | $61.25 | — | |
| $62.04 | +0.13 | +0.2% | $62.04 | $62.04 | $62.04 | — | |
| $61.91 | -0.25 | -0.4% | $61.91 | $61.91 | $61.91 | — | |
| $62.16 | +0.34 | +0.5% | $62.16 | $62.16 | $62.16 | — | |
| $61.82 | -0.92 | -1.5% | $61.82 | $61.82 | $61.82 | — | |
| $62.74 | -1.02 | -1.6% | $62.74 | $62.74 | $62.74 | — | |
| $63.76 | +0.16 | +0.3% | $63.76 | $63.76 | $63.76 | — | |
| $63.60 | +0.08 | +0.1% | $63.60 | $63.60 | $63.60 | — | |
| $63.52 | +0.88 | +1.4% | $63.52 | $63.52 | $63.52 | — | |
| $62.64 | -0.79 | -1.2% | $62.64 | $62.64 | $62.64 | — | |
| $63.43 | -0.46 | -0.7% | $63.43 | $63.43 | $63.43 | — | |
| $63.89 | +0.05 | +0.1% | $63.89 | $63.89 | $63.89 | — | |
| $63.84 | -0.53 | -0.8% | $63.84 | $63.84 | $63.84 | — | |
| $64.37 | +0.75 | +1.2% | $64.37 | $64.37 | $64.37 | — | |
| $63.62 | -0.31 | -0.5% | $63.62 | $63.62 | $63.62 | — | |
| $63.93 | -0.85 | -1.3% | $63.93 | $63.93 | $63.93 | — | |
| $64.78 | -0.02 | 0.0% | $64.78 | $64.78 | $64.78 | — | |
| $64.80 | +0.98 | +1.5% | $64.80 | $64.80 | $64.80 | — | |
| $63.82 | -0.42 | -0.7% | $63.82 | $63.82 | $63.82 | — | |
| $64.24 | +1.00 | +1.6% | $64.24 | $64.24 | $64.24 | — | |
| $63.24 | -0.06 | -0.1% | $63.24 | $63.24 | $63.24 | — | |
| $63.30 | -0.23 | -0.4% | $63.30 | $63.30 | $63.30 | — | |
| $63.53 | -0.80 | -1.2% | $63.53 | $63.53 | $63.53 | — | |
| $64.33 | +0.78 | +1.2% | $64.33 | $64.33 | $64.33 | — | |
| $63.55 | -0.68 | -1.1% | $63.55 | $63.55 | $63.55 | — | |
| $64.23 | -0.63 | -1.0% | $64.23 | $64.23 | $64.23 | — | |
| $64.86 | +0.05 | +0.1% | $64.86 | $64.86 | $64.86 | — | |
| $64.81 | +0.08 | +0.1% | $64.81 | $64.81 | $64.81 | — | |
| $64.73 | +0.92 | +1.4% | $64.73 | $64.73 | $64.73 | — | |
| $63.81 | +0.16 | +0.3% | $63.81 | $63.81 | $63.81 | — | |
| $63.65 | -0.61 | -0.9% | $63.65 | $63.65 | $63.65 | — | |
| $64.26 | -0.34 | -0.5% | $64.26 | $64.26 | $64.26 | — | |
| $64.60 | -0.31 | -0.5% | $64.60 | $64.60 | $64.60 | — | |
| $64.91 | -0.13 | -0.2% | $64.91 | $64.91 | $64.91 | — | |
| $65.04 | +0.11 | +0.2% | $65.04 | $65.04 | $65.04 | — | |
| $64.93 | +0.58 | +0.9% | $64.93 | $64.93 | $64.93 | — | |
| $64.35 | -0.36 | -0.6% | $64.35 | $64.35 | $64.35 | — | |
| $64.71 | +0.62 | +1.0% | $64.71 | $64.71 | $64.71 | — | |
| $64.09 | -0.26 | -0.4% | $64.09 | $64.09 | $64.09 | — | |
| $64.35 | -0.32 | -0.5% | $64.35 | $64.35 | $64.35 | — | |
| $64.67 | -1.14 | -1.7% | $64.67 | $64.67 | $64.67 | — | |
| $65.81 | +0.21 | +0.3% | $65.81 | $65.81 | $65.81 | — | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | — | |
| $65.60 | +0.35 | +0.5% | $65.60 | $65.60 | $65.60 | — | |
| $65.25 | +0.50 | +0.8% | $65.25 | $65.25 | $65.25 | — | |
| $64.75 | +0.11 | +0.2% | $64.75 | $64.75 | $64.75 | — | |
| $64.64 | -0.36 | -0.6% | $64.64 | $64.64 | $64.64 | — | |
| $65.00 | +0.59 | +0.9% | $65.00 | $65.00 | $65.00 | — | |
| $64.41 | -0.20 | -0.3% | $64.41 | $64.41 | $64.41 | — | |
| $64.61 | +0.19 | +0.3% | $64.61 | $64.61 | $64.61 | — | |
| $64.42 | +1.00 | +1.6% | $64.42 | $64.42 | $64.42 | — | |
| $63.42 | +0.46 | +0.7% | $63.42 | $63.42 | $63.42 | — |
- Ticker
- NASDAQ:FAIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Discovery Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Discovery Fund CL A.