Stock listing
NASDAQ:FAHZX CT 529 Small Cap Portfolio Mutual Fund
Follow CT 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAHZX
$14.41 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $14.41 – $14.41 USDNov 3, 2026
- 52-week range
- $12.06 – $16.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | -0.24 | -1.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.51 | +0.20 | +1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | +0.05 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.13 | +0.22 | +1.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.89 | -0.16 | -1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.05 | +0.17 | +1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.88 | -0.24 | -1.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.27 | -1.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.39 | +0.16 | +1.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.31 | -0.12 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | -0.08 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.41 | -0.17 | -1.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.14 | -1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.66 | -0.24 | -1.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.90 | +0.11 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.79 | -0.17 | -1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.96 | -0.21 | -1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.22 | +0.09 | +0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.13 | +0.11 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | -0.22 | -1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | -0.23 | -1.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.45 | -0.01 | -0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.46 | +0.05 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | -0.12 | -0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.53 | +0.09 | +0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.44 | -0.20 | -1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | -0.35 | -2.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | +0.11 | +0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | -0.10 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.75 | -0.09 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.36 | +2.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.47 | +0.18 | +1.2% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:FAHZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Small Cap Portfolio.