Stock listing
NASDAQ:FAHWX CT 529 Small Cap Portfolio Mutual Fund
Follow CT 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAHWX
$14.95 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $14.95 – $14.95 USDNov 3, 2026
- 52-week range
- $12.43 – $16.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | +0.09 | +0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.82 | -0.24 | -1.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.06 | +0.21 | +1.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.85 | +0.09 | +0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.76 | +0.12 | +0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.72 | +0.05 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.67 | +0.24 | +1.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | -0.17 | -1.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.58 | +0.17 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.41 | -0.24 | -1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.74 | +0.07 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | -0.28 | -1.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.77 | +0.10 | +0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.67 | -0.10 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.77 | -0.08 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.85 | -0.11 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.96 | +0.10 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | -0.08 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.94 | -0.18 | -1.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.12 | +0.08 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.20 | -0.25 | -1.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.33 | -0.18 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.51 | -0.22 | -1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | +0.09 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.47 | -0.22 | -1.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | -0.24 | -1.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.05 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | -0.13 | -0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.10 | +0.10 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.00 | -0.21 | -1.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | -0.36 | -2.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | +0.12 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.10 | -0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | -0.09 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | +0.38 | +2.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.02 | +0.18 | +1.1% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:FAHWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Small Cap Portfolio.