Stock listing
NASDAQ:FAHVX CT 529 Small Cap Portfolio Mutual Fund
Follow CT 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAHVX
$14.09 USD +0.09 (+0.6%)
Close on Nov 2, 2026
- Day range
- $14.09 – $14.09 USDNov 2, 2026
- 52-week range
- $11.86 – $15.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAHVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | +0.09 | +0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.00 | -0.23 | -1.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.23 | +0.20 | +1.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | +0.11 | +0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.22 | +1.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.63 | -0.15 | -1.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.78 | +0.16 | +1.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.62 | -0.23 | -1.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.86 | -0.08 | -0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | -0.27 | -1.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | +0.15 | +1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.97 | +0.09 | +0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | -0.12 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | -0.08 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.14 | -0.17 | -1.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | -0.14 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.38 | -0.24 | -1.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.62 | +0.11 | +0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.51 | -0.17 | -1.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.68 | -0.20 | -1.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | +0.10 | +0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.64 | -0.21 | -1.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | -0.23 | -1.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | -0.20 | -1.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | -0.34 | -2.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.11 | +0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.58 | +0.12 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.46 | -0.08 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | +0.35 | +2.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.18 | +0.18 | +1.2% | $15.18 | $15.18 | $15.18 | 0 |
- Ticker
- NASDAQ:FAHVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Small Cap Portfolio.