Stock listing
NASDAQ:FAHRX CT 529 Portfolio 2039 Mutual Fund
Follow CT 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FAHRX
$14.77 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.77 – $14.77 USDNov 3, 2026
- 52-week range
- $13.19 – $15.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | +0.01 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.77 | -0.18 | -1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.16 | -1.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | -0.14 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | -0.12 | -0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | +0.09 | +0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.12 | -0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | -0.18 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | +0.19 | +1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.13 | -0.02 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.15 | +0.16 | +1.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.09 | -0.13 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.22 | +0.10 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.39 | +0.14 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.25 | +0.06 | +0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | -0.17 | -1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.51 | +0.07 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.44 | +0.07 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.37 | -0.01 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | +0.21 | +1.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.18 | +0.15 | +1.0% | $15.18 | $15.18 | $15.18 | 0 |
- Ticker
- NASDAQ:FAHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Portfolio 2039.