Stock listing
NASDAQ:FAHQX CT 529 Portfolio 2039 Mutual Fund
Follow CT 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FAHQX
$15.37 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.37 – $15.37 USDNov 3, 2026
- 52-week range
- $13.63 – $16.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | -0.18 | -1.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | +0.08 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | -0.05 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.45 | -0.17 | -1.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.52 | -0.14 | -0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.04 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.69 | +0.10 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | -0.09 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | +0.09 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | -0.18 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.21 | +1.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.15 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | -0.03 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.85 | +0.07 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.78 | -0.11 | -0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.89 | -0.06 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.89 | -0.18 | -1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.09 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | +0.22 | +1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.77 | +0.16 | +1.0% | $15.77 | $15.77 | $15.77 | 0 |
- Ticker
- NASDAQ:FAHQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Portfolio 2039.