Stock listing
NASDAQ:FAHPX CT 529 Portfolio 2039 Mutual Fund
Follow CT 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FAHPX
$14.53 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.53 – $14.53 USDNov 3, 2026
- 52-week range
- $13.01 – $15.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | -0.01 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | -0.18 | -1.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.71 | -0.01 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | +0.03 | +0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.17 | -1.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.76 | +0.08 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.68 | -0.13 | -0.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | +0.10 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | -0.11 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.85 | +0.09 | +0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.96 | +0.09 | +0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | +0.16 | +1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | -0.12 | -0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.88 | -0.14 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.02 | -0.11 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.14 | +0.13 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.09 | +0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | -0.16 | -1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | +0.09 | +0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.20 | +1.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.95 | +0.16 | +1.1% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:FAHPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Portfolio 2039.