Stock listing
NASDAQ:FAHOX CT 529 Portfolio 2039 Mutual Fund
Follow CT 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FAHOX
$15.16 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.16 – $15.16 USDNov 3, 2026
- 52-week range
- $13.47 – $15.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.18 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | +0.04 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | -0.05 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.24 | -0.17 | -1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.34 | +0.05 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.29 | +0.01 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | -0.15 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | -0.08 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.59 | +0.03 | +0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.55 | -0.18 | -1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | +0.20 | +1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.17 | +1.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | -0.06 | -0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.47 | -0.13 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.60 | +0.09 | +0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.51 | -0.14 | -0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.65 | -0.11 | -0.7% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.01 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.78 | +0.14 | +0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.75 | +0.08 | +0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.68 | -0.17 | -1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.85 | -0.02 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | +0.07 | +0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.22 | +1.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.56 | +0.16 | +1.0% | $15.56 | $15.56 | $15.56 | 0 |
- Ticker
- NASDAQ:FAHOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Portfolio 2039.