Stock listing
NASDAQ:FAHLX CT 529 Portfolio 2037 Mutual Fund
Follow CT 529 Portfolio 2037 into a list and get an email when it puts out news.
Share price · NASDAQ:FAHLX
$14.68 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.68 – $14.68 USDNov 3, 2026
- 52-week range
- $13.22 – $15.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | -0.15 | -1.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | +0.03 | +0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | -0.13 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.09 | -0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | +0.09 | +0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.90 | -0.10 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | -0.11 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.93 | -0.06 | -0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.99 | -0.17 | -1.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | +0.18 | +1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | +0.15 | +1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.89 | -0.05 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.05 | +0.07 | +0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.98 | -0.13 | -0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.11 | -0.10 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | +0.01 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.22 | +0.12 | +0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | -0.10 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +0.08 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.06 | +0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | -0.14 | -0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | +0.08 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.15 | -0.07 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | +0.19 | +1.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.03 | +0.13 | +0.9% | $15.03 | $15.03 | $15.03 | 0 |
- Ticker
- NASDAQ:FAHLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Portfolio 2037 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Portfolio 2037.