Stock listing
NASDAQ:FAHDX Fidelity Advisor Capital & Income Fund - Mutual Fund
Follow Fidelity Advisor Capital & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAHDX
$12.71 USD +0.04 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.71 – $12.71 USDNov 3, 2026
- 52-week range
- $12.40 – $13.39 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAHDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.71 | +0.04 | +0.3% | $12.71 | $12.71 | $12.71 | — | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | — | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | — | |
| $12.79 | -0.03 | -0.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.82 | +0.04 | +0.3% | $12.82 | $12.82 | $12.82 | — | |
| $12.78 | +0.06 | +0.5% | $12.78 | $12.78 | $12.78 | — | |
| $12.72 | +0.05 | +0.4% | $12.72 | $12.72 | $12.72 | — | |
| $12.67 | -0.04 | -0.3% | $12.67 | $12.67 | $12.67 | — | |
| $12.71 | -0.10 | -0.8% | $12.71 | $12.71 | $12.71 | — | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | — | |
| $12.77 | -0.02 | -0.2% | $12.77 | $12.77 | $12.77 | — | |
| $12.79 | +0.02 | +0.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.77 | -0.08 | -0.6% | $12.77 | $12.77 | $12.77 | — | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | — | |
| $12.84 | -0.11 | -0.8% | $12.84 | $12.84 | $12.84 | — | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.95 | $12.95 | — | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | — | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.00 | +0.04 | +0.3% | $13.00 | $13.00 | $13.00 | — | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | — | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | — | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.02 | -0.02 | -0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.04 | -0.06 | -0.5% | $13.04 | $13.04 | $13.04 | — | |
| $13.10 | +0.01 | +0.1% | $13.10 | $13.10 | $13.10 | — | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | — | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | — | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.99 | -0.08 | -0.6% | $12.99 | $12.99 | $12.99 | — | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.02 | -0.07 | -0.5% | $13.02 | $13.02 | $13.02 | — | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | — | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | — | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | — | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | — | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | — | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | — | |
| $13.10 | -0.06 | -0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | — | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | — | |
| $13.12 | -0.03 | -0.2% | $13.12 | $13.12 | $13.12 | — | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | — | |
| $13.15 | -0.12 | -0.9% | $13.15 | $13.15 | $13.15 | — | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | — | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | — | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.20 | +0.03 | +0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | — | |
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.12 | +0.08 | +0.6% | $13.12 | $13.12 | $13.12 | — |
- Ticker
- NASDAQ:FAHDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital & Income Fund -.