Stock listing
NASDAQ:FAGOX Fidelity Advisor Growth Opportunities Fund - Mutual Fund
Follow Fidelity Advisor Growth Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAGOX
$217.61 USD -1.10 (-0.5%)
Close on Oct 23, 2026
- Day range
- $217.61 – $217.61 USDOct 23, 2026
- 52-week range
- $176.06 – $242.83 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.61 | -1.10 | -0.5% | $217.61 | $217.61 | $217.61 | 0 | |
| $218.71 | -8.49 | -3.7% | $218.71 | $218.71 | $218.71 | 0 | |
| $227.20 | +2.23 | +1.0% | $227.20 | $227.20 | $227.20 | 0 | |
| $224.97 | -0.03 | 0.0% | $224.97 | $224.97 | $224.97 | 0 | |
| $225.00 | +2.09 | +0.9% | $225.00 | $225.00 | $225.00 | 0 | |
| $222.91 | -6.37 | -2.8% | $222.91 | $222.91 | $222.91 | 0 | |
| $229.28 | -0.08 | 0.0% | $229.28 | $229.28 | $229.28 | 0 | |
| $229.36 | -6.58 | -2.8% | $229.36 | $229.36 | $229.36 | 0 | |
| $235.94 | -0.13 | -0.1% | $235.94 | $235.94 | $235.94 | 0 | |
| $236.07 | -2.78 | -1.2% | $236.07 | $236.07 | $236.07 | 0 | |
| $238.85 | +1.46 | +0.6% | $238.85 | $238.85 | $238.85 | 0 | |
| $237.39 | -4.81 | -2.0% | $237.39 | $237.39 | $237.39 | 0 | |
| $242.20 | -0.63 | -0.3% | $242.20 | $242.20 | $242.20 | 0 | |
| $242.83 | +0.70 | +0.3% | $242.83 | $242.83 | $242.83 | 0 | |
| $242.13 | +3.36 | +1.4% | $242.13 | $242.13 | $242.13 | 0 | |
| $238.77 | +1.56 | +0.7% | $238.77 | $238.77 | $238.77 | 0 | |
| $237.21 | +0.49 | +0.2% | $237.21 | $237.21 | $237.21 | 0 | |
| $236.72 | -0.57 | -0.2% | $236.72 | $236.72 | $236.72 | 0 | |
| $237.29 | +0.42 | +0.2% | $237.29 | $237.29 | $237.29 | 0 | |
| $236.87 | -2.50 | -1.0% | $236.87 | $236.87 | $236.87 | 0 | |
| $239.37 | +0.92 | +0.4% | $239.37 | $239.37 | $239.37 | 0 | |
| $238.45 | +1.01 | +0.4% | $238.45 | $238.45 | $238.45 | 0 | |
| $237.44 | -3.40 | -1.4% | $237.44 | $237.44 | $237.44 | 0 | |
| $240.84 | +1.40 | +0.6% | $240.84 | $240.84 | $240.84 | 0 | |
| $239.44 | +6.70 | +2.9% | $239.44 | $239.44 | $239.44 | 0 | |
| $232.74 | +1.29 | +0.6% | $232.74 | $232.74 | $232.74 | 0 | |
| $231.45 | +4.24 | +1.9% | $231.45 | $231.45 | $231.45 | 0 | |
| $227.21 | +0.97 | +0.4% | $227.21 | $227.21 | $227.21 | 0 | |
| $226.24 | -1.71 | -0.8% | $226.24 | $226.24 | $226.24 | 0 | |
| $227.95 | -2.95 | -1.3% | $227.95 | $227.95 | $227.95 | 0 | |
| $230.90 | +2.21 | +1.0% | $230.90 | $230.90 | $230.90 | 0 | |
| $228.69 | -2.89 | -1.2% | $228.69 | $228.69 | $228.69 | 0 | |
| $231.58 | -1.09 | -0.5% | $231.58 | $231.58 | $231.58 | 0 | |
| $232.67 | -0.24 | -0.1% | $232.67 | $232.67 | $232.67 | 0 | |
| $232.91 | +2.09 | +0.9% | $232.91 | $232.91 | $232.91 | 0 | |
| $230.82 | +2.97 | +1.3% | $230.82 | $230.82 | $230.82 | 0 | |
| $227.85 | +2.07 | +0.9% | $227.85 | $227.85 | $227.85 | 0 | |
| $225.78 | -2.91 | -1.3% | $225.78 | $225.78 | $225.78 | 0 | |
| $228.69 | -0.63 | -0.3% | $228.69 | $228.69 | $228.69 | 0 | |
| $229.32 | -1.97 | -0.9% | $229.32 | $229.32 | $229.32 | 0 | |
| $231.29 | +4.33 | +1.9% | $231.29 | $231.29 | $231.29 | 0 | |
| $226.96 | -0.17 | -0.1% | $226.96 | $226.96 | $226.96 | 0 | |
| $227.13 | +2.94 | +1.3% | $227.13 | $227.13 | $227.13 | 0 | |
| $224.19 | -3.00 | -1.3% | $224.19 | $224.19 | $224.19 | 0 | |
| $227.19 | -0.11 | 0.0% | $227.19 | $227.19 | $227.19 | 0 | |
| $227.30 | -1.52 | -0.7% | $227.30 | $227.30 | $227.30 | 0 | |
| $228.82 | -0.93 | -0.4% | $228.82 | $228.82 | $228.82 | 0 | |
| $229.75 | -6.32 | -2.7% | $229.75 | $229.75 | $229.75 | 0 | |
| $236.07 | +0.73 | +0.3% | $236.07 | $236.07 | $236.07 | 0 | |
| $235.34 | -0.02 | 0.0% | $235.34 | $235.34 | $235.34 | 0 | |
| $235.36 | +1.48 | +0.6% | $235.36 | $235.36 | $235.36 | 0 | |
| $233.88 | +3.18 | +1.4% | $233.88 | $233.88 | $233.88 | 0 | |
| $230.70 | -1.03 | -0.4% | $230.70 | $230.70 | $230.70 | 0 | |
| $231.73 | -0.86 | -0.4% | $231.73 | $231.73 | $231.73 | 0 | |
| $232.59 | +2.64 | +1.1% | $232.59 | $232.59 | $232.59 | 0 | |
| $229.95 | -1.73 | -0.7% | $229.95 | $229.95 | $229.95 | 0 | |
| $231.68 | -1.79 | -0.8% | $231.68 | $231.68 | $231.68 | 0 | |
| $233.47 | +6.04 | +2.7% | $233.47 | $233.47 | $233.47 | 0 | |
| $227.43 | +6.30 | +2.8% | $227.43 | $227.43 | $227.43 | 0 | |
| $221.13 | +2.47 | +1.1% | $221.13 | $221.13 | $221.13 | 0 | |
| $218.66 | +7.16 | +3.4% | $218.66 | $218.66 | $218.66 | 0 | |
| $211.50 | -5.27 | -2.4% | $211.50 | $211.50 | $211.50 | 0 | |
| $216.77 | -1.34 | -0.6% | $216.77 | $216.77 | $216.77 | 0 | |
| $218.11 | -1.44 | -0.7% | $218.11 | $218.11 | $218.11 | 0 | |
| $219.55 | -3.80 | -1.7% | $219.55 | $219.55 | $219.55 | 0 | |
| $223.35 | -3.83 | -1.7% | $223.35 | $223.35 | $223.35 | 0 |
- Ticker
- NASDAQ:FAGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Opportunities Fund -.