Stock listing
NASDAQ:FAGCX Fidelity Advisor Growth Opportunities Fund: Mutual Fund
Follow Fidelity Advisor Growth Opportunities Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FAGCX
$244.92 USD +3.73 (+1.5%)
Close on Nov 3, 2026
- Day range
- $244.92 – $244.92 USDNov 3, 2026
- 52-week range
- $202.12 – $279.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.92 | +3.73 | +1.5% | $244.92 | $244.92 | $244.92 | 0 | |
| $241.19 | -4.34 | -1.8% | $241.19 | $241.19 | $241.19 | 0 | |
| $245.53 | -9.14 | -3.6% | $245.53 | $245.53 | $245.53 | 0 | |
| $254.67 | -3.86 | -1.5% | $254.67 | $254.67 | $254.67 | 0 | |
| $258.53 | +1.72 | +0.7% | $258.53 | $258.53 | $258.53 | 0 | |
| $256.81 | +4.32 | +1.7% | $256.81 | $256.81 | $256.81 | 0 | |
| $252.49 | +1.95 | +0.8% | $252.49 | $252.49 | $252.49 | 0 | |
| $250.54 | -1.27 | -0.5% | $250.54 | $250.54 | $250.54 | 0 | |
| $251.81 | -9.76 | -3.7% | $251.81 | $251.81 | $251.81 | 0 | |
| $261.57 | +2.57 | +1.0% | $261.57 | $261.57 | $261.57 | 0 | |
| $259.00 | -0.03 | 0.0% | $259.00 | $259.00 | $259.00 | 0 | |
| $259.03 | +2.42 | +0.9% | $259.03 | $259.03 | $259.03 | 0 | |
| $256.61 | -7.34 | -2.8% | $256.61 | $256.61 | $256.61 | 0 | |
| $263.95 | -0.08 | 0.0% | $263.95 | $263.95 | $263.95 | 0 | |
| $264.03 | -7.57 | -2.8% | $264.03 | $264.03 | $264.03 | 0 | |
| $271.60 | -0.15 | -0.1% | $271.60 | $271.60 | $271.60 | 0 | |
| $271.75 | -3.19 | -1.2% | $271.75 | $271.75 | $271.75 | 0 | |
| $274.94 | +1.69 | +0.6% | $274.94 | $274.94 | $274.94 | 0 | |
| $273.25 | -5.54 | -2.0% | $273.25 | $273.25 | $273.25 | 0 | |
| $278.79 | -0.72 | -0.3% | $278.79 | $278.79 | $278.79 | 0 | |
| $279.51 | +0.81 | +0.3% | $279.51 | $279.51 | $279.51 | 0 | |
| $278.70 | +3.88 | +1.4% | $278.70 | $278.70 | $278.70 | 0 | |
| $274.82 | +1.80 | +0.7% | $274.82 | $274.82 | $274.82 | 0 | |
| $273.02 | +0.57 | +0.2% | $273.02 | $273.02 | $273.02 | 0 | |
| $272.45 | -0.65 | -0.2% | $272.45 | $272.45 | $272.45 | 0 | |
| $273.10 | +0.49 | +0.2% | $273.10 | $273.10 | $273.10 | 0 | |
| $272.61 | -2.87 | -1.0% | $272.61 | $272.61 | $272.61 | 0 | |
| $275.48 | +1.06 | +0.4% | $275.48 | $275.48 | $275.48 | 0 | |
| $274.42 | +1.16 | +0.4% | $274.42 | $274.42 | $274.42 | 0 | |
| $273.26 | -3.90 | -1.4% | $273.26 | $273.26 | $273.26 | 0 | |
| $277.16 | +1.62 | +0.6% | $277.16 | $277.16 | $277.16 | 0 | |
| $275.54 | +7.71 | +2.9% | $275.54 | $275.54 | $275.54 | 0 | |
| $267.83 | +1.49 | +0.6% | $267.83 | $267.83 | $267.83 | 0 | |
| $266.34 | +4.89 | +1.9% | $266.34 | $266.34 | $266.34 | 0 | |
| $261.45 | +1.12 | +0.4% | $261.45 | $261.45 | $261.45 | 0 | |
| $260.33 | -1.97 | -0.8% | $260.33 | $260.33 | $260.33 | 0 | |
| $262.30 | -3.39 | -1.3% | $262.30 | $262.30 | $262.30 | 0 | |
| $265.69 | +2.55 | +1.0% | $265.69 | $265.69 | $265.69 | 0 | |
| $263.14 | -3.32 | -1.2% | $263.14 | $263.14 | $263.14 | 0 | |
| $266.46 | -1.25 | -0.5% | $266.46 | $266.46 | $266.46 | 0 | |
| $267.71 | -0.27 | -0.1% | $267.71 | $267.71 | $267.71 | 0 | |
| $267.98 | +2.41 | +0.9% | $267.98 | $267.98 | $267.98 | 0 | |
| $265.57 | +3.42 | +1.3% | $265.57 | $265.57 | $265.57 | 0 | |
| $262.15 | +2.39 | +0.9% | $262.15 | $262.15 | $262.15 | 0 | |
| $259.76 | -3.34 | -1.3% | $259.76 | $259.76 | $259.76 | 0 | |
| $263.10 | -0.73 | -0.3% | $263.10 | $263.10 | $263.10 | 0 | |
| $263.83 | -2.26 | -0.8% | $263.83 | $263.83 | $263.83 | 0 | |
| $266.09 | +5.00 | +1.9% | $266.09 | $266.09 | $266.09 | 0 | |
| $261.09 | -0.19 | -0.1% | $261.09 | $261.09 | $261.09 | 0 | |
| $261.28 | +3.38 | +1.3% | $261.28 | $261.28 | $261.28 | 0 | |
| $257.90 | -3.44 | -1.3% | $257.90 | $257.90 | $257.90 | 0 | |
| $261.34 | -0.13 | 0.0% | $261.34 | $261.34 | $261.34 | 0 | |
| $261.47 | -1.74 | -0.7% | $261.47 | $261.47 | $261.47 | 0 | |
| $263.21 | -1.06 | -0.4% | $263.21 | $263.21 | $263.21 | 0 | |
| $264.27 | -7.27 | -2.7% | $264.27 | $264.27 | $264.27 | 0 | |
| $271.54 | +0.84 | +0.3% | $271.54 | $271.54 | $271.54 | 0 | |
| $270.70 | -0.01 | 0.0% | $270.70 | $270.70 | $270.70 | 0 | |
| $270.71 | +1.71 | +0.6% | $270.71 | $270.71 | $270.71 | 0 | |
| $269.00 | +3.66 | +1.4% | $269.00 | $269.00 | $269.00 | 0 | |
| $265.34 | -1.18 | -0.4% | $265.34 | $265.34 | $265.34 | 0 | |
| $266.52 | -0.98 | -0.4% | $266.52 | $266.52 | $266.52 | 0 | |
| $267.50 | +3.04 | +1.1% | $267.50 | $267.50 | $267.50 | 0 | |
| $264.46 | -1.99 | -0.7% | $264.46 | $264.46 | $264.46 | 0 | |
| $266.45 | -2.05 | -0.8% | $266.45 | $266.45 | $266.45 | 0 | |
| $268.50 | +6.95 | +2.7% | $268.50 | $268.50 | $268.50 | 0 | |
| $261.55 | +7.25 | +2.9% | $261.55 | $261.55 | $261.55 | 0 |
- Ticker
- NASDAQ:FAGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Opportunities Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Opportunities Fund:.