Stock listing

NASDAQ:FAFSX Fidelity Advisor Financials Fund - Mutual Fund

Follow Fidelity Advisor Financials Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FAFSX

$40.48 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +8.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $40.48 – $40.48 USDOct 19, 2026
52-week range: $33.23 – $41.55 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAFSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Oct 16	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Oct 15	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Oct 14	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Oct 13	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Oct 12	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Oct 9	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Oct 8	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Oct 7	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Oct 6	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Oct 5	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Oct 2	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Oct 1	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Sep 30	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Sep 29	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Sep 28	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Sep 25	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Sep 24	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Sep 23	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Sep 22	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Sep 21	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Sep 18	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Sep 17	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Sep 16	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Sep 15	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Sep 14	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Sep 11	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Sep 10	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Sep 9	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Sep 8	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Sep 4	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Sep 3	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Sep 2	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Sep 1	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Aug 31	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Aug 28	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Aug 27	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Aug 26	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Aug 25	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Aug 24	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Aug 21	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Thu, Aug 20	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Wed, Aug 19	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Tue, Aug 18	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Mon, Aug 17	$40.48	0.00	0.0%	$40.48	$40.48	$40.48	—
Fri, Aug 14	$40.48	+0.09	+0.2%	$40.48	$40.48	$40.48	—
Thu, Aug 13	$40.39	+0.30	+0.7%	$40.39	$40.39	$40.39	—
Wed, Aug 12	$40.09	-1.42	-3.4%	$40.09	$40.09	$40.09	—
Tue, Aug 11	$41.51	+0.20	+0.5%	$41.51	$41.51	$41.51	—
Mon, Aug 10	$41.31	+0.07	+0.2%	$41.31	$41.31	$41.31	—
Fri, Aug 7	$41.24	-0.01	0.0%	$41.24	$41.24	$41.24	—
Thu, Aug 6	$41.25	-0.30	-0.7%	$41.25	$41.25	$41.25	—
Wed, Aug 5	$41.55	+0.13	+0.3%	$41.55	$41.55	$41.55	—
Tue, Aug 4	$41.42	+0.31	+0.8%	$41.42	$41.42	$41.42	—
Mon, Aug 3	$41.11	+0.44	+1.1%	$41.11	$41.11	$41.11	—
Fri, Jul 31	$40.67	+0.07	+0.2%	$40.67	$40.67	$40.67	—
Thu, Jul 30	$40.60	+0.36	+0.9%	$40.60	$40.60	$40.60	—
Wed, Jul 29	$40.24	-0.66	-1.6%	$40.24	$40.24	$40.24	—
Tue, Jul 28	$40.90	+0.49	+1.2%	$40.90	$40.90	$40.90	—
Mon, Jul 27	$40.41	+0.35	+0.9%	$40.41	$40.41	$40.41	—
Fri, Jul 24	$40.06	+0.51	+1.3%	$40.06	$40.06	$40.06	—
Thu, Jul 23	$39.55	-0.21	-0.5%	$39.55	$39.55	$39.55	—
Wed, Jul 22	$39.76	-0.21	-0.5%	$39.76	$39.76	$39.76	—
Tue, Jul 21	$39.97	-0.04	-0.1%	$39.97	$39.97	$39.97	—
Mon, Jul 20	$40.01	-0.25	-0.6%	$40.01	$40.01	$40.01	—

Ticker: NASDAQ:FAFSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Financials Fund - on 6ix

What it is: Mutual fund