Stock listing

NASDAQ:FAFRX Franklin Floating Rate Daily Access Fund-Class A Mutual Fund

Follow Franklin Floating Rate Daily Access Fund-Class A into a list and get an email when it puts out news.

Share price · NASDAQ:FAFRX

$7.17 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.17 – $7.17 USDNov 2, 2026
52-week range: $7.14 – $7.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17
Fri, Oct 30	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Thu, Oct 29	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17
Wed, Oct 28	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Tue, Oct 27	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Mon, Oct 26	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Fri, Oct 23	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Thu, Oct 22	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Wed, Oct 21	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Tue, Oct 20	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Mon, Oct 19	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Fri, Oct 16	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Oct 15	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Wed, Oct 14	$7.17	-0.02	-0.3%	$7.17	$7.17	$7.17
Tue, Oct 13	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Mon, Oct 12	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Fri, Oct 9	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Thu, Oct 8	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Wed, Oct 7	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Tue, Oct 6	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Mon, Oct 5	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Fri, Oct 2	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Thu, Oct 1	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Wed, Sep 30	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Tue, Sep 29	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23
Mon, Sep 28	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Fri, Sep 25	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Thu, Sep 24	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Wed, Sep 23	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Tue, Sep 22	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Mon, Sep 21	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Fri, Sep 18	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Sep 17	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Sep 16	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Sep 15	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Sep 14	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Fri, Sep 11	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Sep 10	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Wed, Sep 9	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Tue, Sep 8	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Sep 4	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Sep 3	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Wed, Sep 2	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Tue, Sep 1	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Mon, Aug 31	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Aug 28	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Aug 27	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Wed, Aug 26	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Tue, Aug 25	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Aug 24	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Fri, Aug 21	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Thu, Aug 20	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Wed, Aug 19	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Tue, Aug 18	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Mon, Aug 17	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Aug 14	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Thu, Aug 13	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Aug 12	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Tue, Aug 11	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Mon, Aug 10	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Fri, Aug 7	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Thu, Aug 6	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Wed, Aug 5	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Tue, Aug 4	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Mon, Aug 3	$7.25	0.00	0.0%	$7.25	$7.25	$7.25

Ticker: NASDAQ:FAFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Floating Rate Daily Access Fund-Class A on 6ix

What it is: Mutual fund