Stock listing
NASDAQ:FAFMX Nuveen OH Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen OH Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FAFMX
$10.39 USD +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- $10.39 – $10.39 USDNov 6, 2026
- 52-week range
- $9.85 – $10.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FAFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | +0.08 | +0.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.10 | +1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.07 | +0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.94 | +0.09 | +0.9% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | -0.12 | -1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | -0.08 | -0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | -0.10 | -1.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | -0.05 | -0.5% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 |
- Ticker
- NASDAQ:FAFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen OH Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen OH Municipal Bond Fund Cl C.