Stock listing

NASDAQ:FAFKX Nuveen CO Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen CO Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FAFKX

$9.73 USD +0.03 (+0.3%)

Close on Nov 6, 2026

Past year -2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDNov 6, 2026
52-week range: $9.22 – $10.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FAFKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Thu, Nov 5	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Wed, Nov 4	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Tue, Nov 3	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Nov 2	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Oct 30	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Thu, Oct 29	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Oct 28	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Oct 27	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 26	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Oct 23	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Thu, Oct 22	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.46	+0.09	+1.0%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 9	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Oct 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.31	+0.09	+1.0%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.26	-0.11	-1.2%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Wed, Sep 23	$9.47	-0.09	-0.9%	$9.47	$9.47	$9.47
Tue, Sep 22	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Sep 21	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Sep 16	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.58	-0.09	-0.9%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 3	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Aug 24	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Aug 19	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Mon, Aug 17	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.88	0.00	0.0%	$9.88	$9.88	$9.88

Ticker: NASDAQ:FAFKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen CO Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund