Stock listing
NASDAQ:FAFEX Fidelity Advisor Freedom 2030 CL A Mutual Fund
Follow Fidelity Advisor Freedom 2030 CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FAFEX
$15.71 USD -0.13 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.71 – $15.71 USDOct 30, 2026
- 52-week range
- $15.07 – $16.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | -0.13 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | +0.07 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | +0.09 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | +0.06 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.87 | +0.07 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | -0.17 | -1.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.13 | +0.17 | +1.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.15 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | -0.11 | -0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.97 | -0.14 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.11 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.11 | +0.06 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.05 | -0.09 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.14 | -0.05 | -0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.19 | -0.08 | -0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | -0.05 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | +0.07 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.19 | +1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.05 | +0.13 | +0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | +0.23 | +1.5% | $15.88 | $15.88 | $15.88 | 0 |
- Ticker
- NASDAQ:FAFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2030 CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2030 CL A.