Stock listing
NASDAQ:FAFDX Fidelity Advisor Financials Fund - Mutual Fund
Follow Fidelity Advisor Financials Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAFDX
$41.11 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $41.11 – $41.11 USDOct 19, 2026
- 52-week range
- $33.75 – $42.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | 0.00 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.11 | +0.09 | +0.2% | $41.11 | $41.11 | $41.11 | — | |
| $41.02 | +0.30 | +0.7% | $41.02 | $41.02 | $41.02 | — | |
| $40.72 | -1.48 | -3.5% | $40.72 | $40.72 | $40.72 | — | |
| $42.20 | +0.21 | +0.5% | $42.20 | $42.20 | $42.20 | — | |
| $41.99 | +0.07 | +0.2% | $41.99 | $41.99 | $41.99 | — | |
| $41.92 | -0.01 | 0.0% | $41.92 | $41.92 | $41.92 | — | |
| $41.93 | -0.30 | -0.7% | $41.93 | $41.93 | $41.93 | — | |
| $42.23 | +0.13 | +0.3% | $42.23 | $42.23 | $42.23 | — | |
| $42.10 | +0.31 | +0.7% | $42.10 | $42.10 | $42.10 | — | |
| $41.79 | +0.45 | +1.1% | $41.79 | $41.79 | $41.79 | — | |
| $41.34 | +0.08 | +0.2% | $41.34 | $41.34 | $41.34 | — | |
| $41.26 | +0.36 | +0.9% | $41.26 | $41.26 | $41.26 | — | |
| $40.90 | -0.67 | -1.6% | $40.90 | $40.90 | $40.90 | — | |
| $41.57 | +0.50 | +1.2% | $41.57 | $41.57 | $41.57 | — | |
| $41.07 | +0.35 | +0.9% | $41.07 | $41.07 | $41.07 | — | |
| $40.72 | +0.52 | +1.3% | $40.72 | $40.72 | $40.72 | — | |
| $40.20 | -0.21 | -0.5% | $40.20 | $40.20 | $40.20 | — | |
| $40.41 | -0.21 | -0.5% | $40.41 | $40.41 | $40.41 | — | |
| $40.62 | -0.04 | -0.1% | $40.62 | $40.62 | $40.62 | — | |
| $40.66 | -0.26 | -0.6% | $40.66 | $40.66 | $40.66 | — |
- Ticker
- NASDAQ:FAFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Financials Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Financials Fund -.