Stock listing
NASDAQ:FAEWX CT 529 New Insights Portfolio Mutual Fund
Follow CT 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAEWX
$21.12 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $21.12 – $21.12 USDNov 2, 2026
- 52-week range
- $18.24 – $22.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | -0.07 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.19 | -0.38 | -1.8% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.64 | +0.03 | +0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.61 | +0.10 | +0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.51 | +0.09 | +0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.42 | -0.08 | -0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.50 | -0.56 | -2.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $22.06 | +0.17 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.83 | +0.12 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.71 | -0.34 | -1.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | -0.33 | -1.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | +0.20 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.16 | -0.22 | -1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.38 | -0.13 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.51 | +0.07 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.44 | +0.26 | +1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.18 | +0.21 | +1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.97 | +0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.96 | -0.07 | -0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.03 | +0.03 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.00 | -0.17 | -0.8% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.17 | +0.05 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.12 | +0.11 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.01 | -0.25 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | +0.39 | +1.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | +0.31 | +1.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.48 | +0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.47 | -0.14 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.61 | -0.12 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.73 | +0.19 | +0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.54 | -0.16 | -0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.70 | -0.17 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | +0.30 | +1.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.69 | +0.13 | +0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.71 | -0.12 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.83 | -0.09 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.92 | +0.13 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | +0.14 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.68 | -0.09 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | -0.24 | -1.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | -0.29 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | -0.06 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.17 | +0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.06 | -0.16 | -0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.22 | +0.03 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.19 | +0.24 | +1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | -0.12 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.02 | +0.44 | +2.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.58 | +0.42 | +2.0% | $21.58 | $21.58 | $21.58 | 0 |
- Ticker
- NASDAQ:FAEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 New Insights Portfolio.