Stock listing
NASDAQ:FAENX CT 529 New Insights Portfolio Mutual Fund
Follow CT 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAENX
$20.96 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $20.96 – $20.96 USDNov 2, 2026
- 52-week range
- $18.08 – $22.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.96 | -0.07 | -0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.03 | -0.38 | -1.8% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | +0.09 | +0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.26 | -0.08 | -0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.34 | -0.56 | -2.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.90 | +0.17 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.73 | +0.06 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.67 | +0.12 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.55 | -0.33 | -1.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.88 | +0.06 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.82 | -0.33 | -1.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.03 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.19 | +0.20 | +0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.99 | -0.22 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.21 | -0.13 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.34 | +0.06 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.28 | +0.27 | +1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.01 | +0.21 | +1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.83 | -0.17 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.95 | +0.11 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.84 | -0.25 | -1.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | +0.39 | +1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | +0.30 | +1.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.31 | -0.14 | -0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.45 | -0.11 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.56 | +0.18 | +0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.53 | -0.17 | -0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.82 | +0.30 | +1.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.52 | +0.12 | +0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.40 | -0.14 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.54 | -0.12 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.66 | -0.09 | -0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | -0.03 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.65 | +0.14 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.51 | -0.09 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.60 | +0.08 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.52 | -0.24 | -1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.28 | -1.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | +0.03 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.06 | +0.18 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.88 | -0.16 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.04 | +0.03 | +0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.01 | +0.24 | +1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.77 | +0.04 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.73 | -0.11 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.84 | +0.43 | +2.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.41 | +0.41 | +2.0% | $21.41 | $21.41 | $21.41 | 0 |
- Ticker
- NASDAQ:FAENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 New Insights Portfolio.