Stock listing
NASDAQ:FAEKX CT 529 Moderate Growth Portfolio Mutual Fund
Follow CT 529 Moderate Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAEKX
$14.51 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $14.51 – $14.51 USDNov 2, 2026
- 52-week range
- $13.04 – $15.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | -0.16 | -1.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.56 | +0.03 | +0.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.53 | -0.05 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | -0.14 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | -0.10 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | -0.12 | -0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | +0.09 | +0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.69 | -0.07 | -0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.76 | -0.10 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | +0.09 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.17 | -1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | +0.17 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | +0.16 | +1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.06 | -0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.81 | -0.13 | -0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.94 | -0.10 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.05 | +0.12 | +0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | +0.04 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.98 | -0.14 | -0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.07 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | +0.19 | +1.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.87 | +0.15 | +1.0% | $14.87 | $14.87 | $14.87 | 0 |
- Ticker
- NASDAQ:FAEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Moderate Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Moderate Growth Portfolio.