Stock listing
NASDAQ:FAEGX Fidelity Advisor Equity Growth Fund - Mutual Fund
Follow Fidelity Advisor Equity Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAEGX
$23.18 USD -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- $23.18 – $23.18 USDOct 23, 2026
- 52-week range
- $19.35 – $25.16 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.18 | -0.04 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.22 | -0.86 | -3.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $24.08 | +0.25 | +1.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.83 | +0.02 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.81 | +0.24 | +1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.57 | -0.54 | -2.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.11 | -0.05 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.16 | -0.51 | -2.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.68 | -0.18 | -0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.86 | +0.21 | +0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.65 | -0.39 | -1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.04 | -0.12 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.12 | +0.27 | +1.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.85 | +0.30 | +1.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | -0.12 | -0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.61 | +0.10 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.37 | -0.28 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.65 | +0.16 | +0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.49 | +0.59 | +2.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $23.90 | +0.14 | +0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.76 | +0.44 | +1.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.32 | +0.03 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.29 | -0.10 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.39 | -0.31 | -1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | -0.28 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.77 | -0.12 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.90 | +0.07 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.83 | +0.26 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.25 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | -0.31 | -1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.02 | +0.48 | +2.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.54 | -0.08 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.62 | +0.19 | +0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.43 | -0.26 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.69 | +0.16 | +0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.53 | -0.22 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | -0.43 | -1.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.08 | +0.06 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.02 | -0.09 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.11 | +0.10 | +0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.01 | +0.20 | +0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.81 | -0.13 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.94 | -0.09 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.03 | +0.21 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.90 | +0.63 | +2.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.27 | +0.42 | +1.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.85 | +0.23 | +1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.62 | +0.63 | +2.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $21.99 | -0.49 | -2.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.00 | -0.39 | -1.7% | $23.00 | $23.00 | $23.00 | 0 |
- Ticker
- NASDAQ:FAEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Equity Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Equity Growth Fund -.