Stock listing
NASDAQ:FADIX Fidelity Advisor Diversified International Fund - Mutual Fund
Follow Fidelity Advisor Diversified International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FADIX
$29.37 USD +0.07 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $29.37 – $29.37 USDNov 2, 2026
- 52-week range
- $26.13 – $31.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FADIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.37 | +0.07 | +0.2% | $29.37 | $29.37 | $29.37 | — | |
| $29.30 | -0.48 | -1.6% | $29.30 | $29.30 | $29.30 | — | |
| $29.78 | +0.03 | +0.1% | $29.78 | $29.78 | $29.78 | — | |
| $29.75 | +0.17 | +0.6% | $29.75 | $29.75 | $29.75 | — | |
| $29.58 | +0.26 | +0.9% | $29.58 | $29.58 | $29.58 | — | |
| $29.32 | +0.18 | +0.6% | $29.32 | $29.32 | $29.32 | — | |
| $29.14 | -0.15 | -0.5% | $29.14 | $29.14 | $29.14 | — | |
| $29.29 | -0.58 | -1.9% | $29.29 | $29.29 | $29.29 | — | |
| $29.87 | +0.23 | +0.8% | $29.87 | $29.87 | $29.87 | — | |
| $29.64 | +0.08 | +0.3% | $29.64 | $29.64 | $29.64 | — | |
| $29.56 | -0.09 | -0.3% | $29.56 | $29.56 | $29.56 | — | |
| $29.65 | -0.15 | -0.5% | $29.65 | $29.65 | $29.65 | — | |
| $29.80 | +0.14 | +0.5% | $29.80 | $29.80 | $29.80 | — | |
| $29.66 | -0.31 | -1.0% | $29.66 | $29.66 | $29.66 | — | |
| $29.97 | +0.05 | +0.2% | $29.97 | $29.97 | $29.97 | — | |
| $29.92 | -0.12 | -0.4% | $29.92 | $29.92 | $29.92 | — | |
| $30.04 | +0.26 | +0.9% | $30.04 | $30.04 | $30.04 | — | |
| $29.78 | -0.34 | -1.1% | $29.78 | $29.78 | $29.78 | — | |
| $30.12 | -0.49 | -1.6% | $30.12 | $30.12 | $30.12 | — | |
| $30.61 | +0.09 | +0.3% | $30.61 | $30.61 | $30.61 | — | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | — | |
| $30.52 | +0.42 | +1.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.10 | -0.29 | -1.0% | $30.10 | $30.10 | $30.10 | — | |
| $30.39 | -0.24 | -0.8% | $30.39 | $30.39 | $30.39 | — | |
| $30.63 | +0.10 | +0.3% | $30.63 | $30.63 | $30.63 | — | |
| $30.53 | -0.25 | -0.8% | $30.53 | $30.53 | $30.53 | — | |
| $30.78 | +0.34 | +1.1% | $30.78 | $30.78 | $30.78 | — | |
| $30.44 | -0.15 | -0.5% | $30.44 | $30.44 | $30.44 | — | |
| $30.59 | -0.43 | -1.4% | $30.59 | $30.59 | $30.59 | — | |
| $31.02 | +0.05 | +0.2% | $31.02 | $31.02 | $31.02 | — | |
| $30.97 | +0.41 | +1.3% | $30.97 | $30.97 | $30.97 | — | |
| $30.56 | -0.24 | -0.8% | $30.56 | $30.56 | $30.56 | — | |
| $30.80 | +0.41 | +1.3% | $30.80 | $30.80 | $30.80 | — | |
| $30.39 | -0.04 | -0.1% | $30.39 | $30.39 | $30.39 | — | |
| $30.43 | -0.09 | -0.3% | $30.43 | $30.43 | $30.43 | — | |
| $30.52 | -0.47 | -1.5% | $30.52 | $30.52 | $30.52 | — | |
| $30.99 | +0.34 | +1.1% | $30.99 | $30.99 | $30.99 | — | |
| $30.65 | -0.33 | -1.1% | $30.65 | $30.65 | $30.65 | — | |
| $30.98 | -0.32 | -1.0% | $30.98 | $30.98 | $30.98 | — | |
| $31.30 | +0.02 | +0.1% | $31.30 | $31.30 | $31.30 | — | |
| $31.28 | +0.03 | +0.1% | $31.28 | $31.28 | $31.28 | — | |
| $31.25 | +0.41 | +1.3% | $31.25 | $31.25 | $31.25 | — | |
| $30.84 | +0.11 | +0.4% | $30.84 | $30.84 | $30.84 | — | |
| $30.73 | -0.31 | -1.0% | $30.73 | $30.73 | $30.73 | — | |
| $31.04 | -0.09 | -0.3% | $31.04 | $31.04 | $31.04 | — | |
| $31.13 | -0.16 | -0.5% | $31.13 | $31.13 | $31.13 | — | |
| $31.29 | -0.08 | -0.3% | $31.29 | $31.29 | $31.29 | — | |
| $31.37 | -0.04 | -0.1% | $31.37 | $31.37 | $31.37 | — | |
| $31.41 | +0.20 | +0.6% | $31.41 | $31.41 | $31.41 | — | |
| $31.21 | -0.12 | -0.4% | $31.21 | $31.21 | $31.21 | — | |
| $31.33 | +0.34 | +1.1% | $31.33 | $31.33 | $31.33 | — | |
| $30.99 | -0.06 | -0.2% | $30.99 | $30.99 | $30.99 | — | |
| $31.05 | -0.06 | -0.2% | $31.05 | $31.05 | $31.05 | — | |
| $31.11 | -0.56 | -1.8% | $31.11 | $31.11 | $31.11 | — | |
| $31.67 | +0.08 | +0.3% | $31.67 | $31.67 | $31.67 | — | |
| $31.59 | -0.07 | -0.2% | $31.59 | $31.59 | $31.59 | — | |
| $31.66 | +0.09 | +0.3% | $31.66 | $31.66 | $31.66 | — | |
| $31.57 | +0.22 | +0.7% | $31.57 | $31.57 | $31.57 | — | |
| $31.35 | +0.09 | +0.3% | $31.35 | $31.35 | $31.35 | — | |
| $31.26 | -0.09 | -0.3% | $31.26 | $31.26 | $31.26 | — | |
| $31.35 | +0.29 | +0.9% | $31.35 | $31.35 | $31.35 | — | |
| $31.06 | -0.14 | -0.4% | $31.06 | $31.06 | $31.06 | — | |
| $31.20 | -0.01 | 0.0% | $31.20 | $31.20 | $31.20 | — | |
| $31.21 | +0.47 | +1.5% | $31.21 | $31.21 | $31.21 | — | |
| $30.74 | +0.31 | +1.0% | $30.74 | $30.74 | $30.74 | — |
- Ticker
- NASDAQ:FADIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Diversified International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified International Fund -.