Stock listing
NASDAQ:FADHX CT 529 Growth Opportunities Portfolio Mutual Fund
Follow CT 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FADHX
$16.31 USD +0.08 (+0.5%)
Close on Nov 4, 2026
- Day range
- $16.31 – $16.31 USDNov 4, 2026
- 52-week range
- $13.47 – $18.54 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FADHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | +0.25 | +1.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $15.98 | -0.29 | -1.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.27 | -0.61 | -3.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.88 | -0.25 | -1.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.13 | +0.11 | +0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.02 | +0.29 | +1.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | -0.65 | -3.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $17.34 | +0.17 | +1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | +0.16 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.01 | -0.49 | -2.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.51 | -2.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $18.01 | -0.01 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.02 | -0.21 | -1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.23 | +0.11 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.12 | -0.37 | -2.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | +0.06 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.48 | +0.25 | +1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | -0.04 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.08 | -0.19 | -1.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.27 | +0.07 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | -0.26 | -1.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.39 | +0.11 | +0.6% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.28 | +0.51 | +2.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | +0.32 | +1.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.35 | +0.08 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | -0.23 | -1.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.63 | +0.17 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.46 | -0.22 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.68 | -0.09 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.77 | -0.02 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.79 | +0.16 | +0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.63 | +0.23 | +1.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.40 | +0.16 | +0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.24 | -0.22 | -1.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.66 | +0.33 | +1.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.22 | +1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.12 | -0.23 | -1.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | -0.12 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | -0.48 | -2.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | +0.12 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.86 | +0.24 | +1.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.21 | +1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.56 | -0.14 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.70 | -0.13 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.83 | +0.46 | +2.6% | $17.83 | $17.83 | $17.83 | 0 |
- Ticker
- NASDAQ:FADHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Growth Opportunities Portfolio.