Stock listing
NASDAQ:FADFX CT 529 Growth Opportunities Portfolio Mutual Fund
Follow CT 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FADFX
$16.98 USD +0.08 (+0.5%)
Close on Nov 4, 2026
- Day range
- $16.98 – $16.98 USDNov 4, 2026
- 52-week range
- $13.96 – $19.29 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FADFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | +0.08 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.90 | +0.26 | +1.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.64 | -0.30 | -1.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.94 | -0.63 | -3.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.57 | -0.27 | -1.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.84 | +0.12 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.72 | +0.30 | +1.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.42 | +0.13 | +0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | -0.67 | -3.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $18.05 | +0.18 | +1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.16 | +0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.71 | -0.50 | -2.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | -0.52 | -2.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.74 | -0.01 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.75 | -0.22 | -1.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.97 | +0.11 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.86 | -0.38 | -2.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | +0.06 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.23 | +0.26 | +1.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.97 | +0.13 | +0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | -0.20 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.01 | +0.07 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | -0.27 | -1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.13 | +0.11 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.02 | +0.54 | +2.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.48 | +0.10 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.38 | +0.34 | +1.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | -0.24 | -1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.34 | +0.18 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.16 | -0.23 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.39 | -0.09 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | +0.17 | +0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.33 | +0.24 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.09 | +0.16 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.93 | -0.23 | -1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.37 | +0.35 | +1.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.02 | -0.01 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.03 | +0.23 | +1.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.80 | -0.24 | -1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | -0.12 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.24 | -0.50 | -2.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | +0.25 | +1.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.40 | -0.07 | -0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.47 | +0.21 | +1.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.26 | -0.13 | -0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.39 | -0.14 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.53 | +0.47 | +2.6% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:FADFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Growth Opportunities Portfolio.