Stock listing
NASDAQ:FADEX CT 529 Growth Opportunities Portfolio Mutual Fund
Follow CT 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FADEX
$16.06 USD +0.08 (+0.5%)
Close on Nov 4, 2026
- Day range
- $16.06 – $16.06 USDNov 4, 2026
- 52-week range
- $13.29 – $18.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FADEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.98 | +0.24 | +1.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.74 | -0.29 | -1.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $16.03 | -0.59 | -3.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.62 | -0.26 | -1.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.88 | +0.11 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.77 | +0.29 | +1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.48 | +0.12 | +0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.36 | -0.08 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.44 | -0.64 | -3.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $17.08 | +0.17 | +1.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.15 | +0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.76 | -0.48 | -2.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.50 | -2.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | -0.21 | -1.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.96 | +0.11 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.85 | -0.36 | -2.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | +0.05 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.21 | +0.25 | +1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.96 | +0.12 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | -0.19 | -1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.25 | -1.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | +0.50 | +2.9% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | +0.32 | +1.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | -0.22 | -1.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | -0.21 | -1.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | +0.23 | +1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.14 | +0.15 | +0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.99 | -0.22 | -1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | -0.15 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.41 | +0.33 | +1.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.09 | +0.22 | +1.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.87 | -0.23 | -1.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.48 | -2.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.12 | +0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.60 | +0.23 | +1.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.44 | -0.14 | -0.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.58 | +0.46 | +2.7% | $17.58 | $17.58 | $17.58 | 0 |
- Ticker
- NASDAQ:FADEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Growth Opportunities Portfolio.